S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
85,55 17:07 |
90,21 78,62 |
+8,81 % 6,93 |
91,81 84,75 |
3,01 Mio. | |
|
First Solar Inc US3364331070 |
224,2500 17:08 |
215,5000 208,2200 |
+7,70 % 16,03 |
228,7800 214,4200 |
2,03 Mio. | |
|
AES Corp US00130H1059 |
17,25 17:08 |
16,78 16,44 |
+4,90 % 0,81 |
17,34 16,75 |
3,21 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,3750 17:08 |
108,2100 104,6100 |
+2,64 % 2,77 |
109,7700 106,9000 |
1,70 Mio. | |
|
Centene Corp US15135B1017 |
72,55 17:08 |
72,27 71,00 |
+2,18 % 1,55 |
74,22 72,08 |
1,87 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
421,5100 17:08 |
416,0000 412,7200 |
+2,13 % 8,79 |
425,4700 411,2201 |
2,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,27 17:07 |
335,58 332,40 |
+1,77 % 5,87 |
346,39 335,58 |
266,09 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,9500 17:09 |
94,0800 93,3400 |
+1,72 % 1,61 |
95,1100 93,6600 |
4,26 Mio. | |
|
Quanta Services Inc US74762E1029 |
253,57 17:07 |
251,96 250,03 |
+1,42 % 3,54 |
253,57 250,50 |
148,55 Tsd. | |
|
EQT Corporation US26884L1098 |
32,50 17:08 |
32,20 32,12 |
+1,18 % 0,38 |
32,55 31,89 |
1,15 Mio. | |
|
Oracle Corp US68389X1054 |
157,31 17:07 |
156,78 155,89 |
+0,91 % 1,42 |
159,44 155,63 |
4,93 Mio. | |
|
GE Vernova Inc US36828A1016 |
203,68 17:07 |
204,10 202,01 |
+0,83 % 1,67 |
207,51 201,50 |
1,14 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,8800 17:07 |
109,3900 108,1000 |
+0,72 % 0,78 |
111,9300 107,4200 |
139,50 Mio. | |
|
Teradyne Inc US8807701029 |
126,1800 17:08 |
125,7800 125,3700 |
+0,65 % 0,81 |
127,5400 124,3600 |
183,20 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,62 17:08 |
40,90 40,41 |
+0,52 % 0,21 |
40,95 40,27 |
2,82 Mio. |