S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,44 17:07 |
154,23 139,89 |
+11,83 % 16,55 |
160,52 153,12 |
20,60 Mio. | |
|
Broadcom Inc US11135F1012 |
145,5100 17:07 |
141,2200 140,8200 |
+3,33 % 4,69 |
145,9300 141,0400 |
9,59 Mio. | |
|
Equinix Inc US29444U7000 |
858,6650 17:06 |
835,9000 831,8000 |
+3,23 % 26,87 |
859,4900 835,3400 |
123,18 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
333,56 17:04 |
324,23 323,72 |
+3,04 % 9,84 |
334,49 324,23 |
135,61 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
153,61 17:06 |
150,11 149,34 |
+2,86 % 4,27 |
153,68 150,03 |
240,20 Tsd. | |
|
AES Corp US00130H1059 |
16,64 17:06 |
16,24 16,20 |
+2,72 % 0,44 |
16,70 16,22 |
1,38 Mio. | |
|
Tesla Inc US88160R1014 |
221,9700 17:07 |
220,0700 216,2700 |
+2,64 % 5,70 |
226,4000 219,1000 |
35,58 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,9350 17:06 |
481,1100 480,3400 |
+2,62 % 12,60 |
493,2950 481,1100 |
99,41 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,97 17:07 |
70,42 68,60 |
+2,00 % 1,37 |
70,53 69,39 |
1,31 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,4500 17:06 |
72,2100 72,0900 |
+1,89 % 1,36 |
73,6600 71,0000 |
158,17 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,6400 17:07 |
79,1700 79,1700 |
+1,86 % 1,47 |
80,9100 78,7300 |
1,73 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
191,58 17:06 |
187,76 188,16 |
+1,81 % 3,42 |
191,76 187,03 |
160,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
223,0250 17:05 |
217,8200 219,1300 |
+1,78 % 3,90 |
223,8200 217,8200 |
198,44 Tsd. | |
|
Rollins Inc US7757111049 |
50,52 17:07 |
49,71 49,66 |
+1,73 % 0,86 |
50,52 49,71 |
258,10 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,10 17:04 |
134,25 133,80 |
+1,72 % 2,30 |
136,19 134,25 |
262,81 Tsd. |