S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,6400 17:44 |
73,4800 72,8900 |
+5,14 % 3,75 |
78,8000 73,2600 |
2,40 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,08 17:45 |
155,69 154,91 |
+4,63 % 7,17 |
162,66 155,64 |
273,24 Tsd. | |
|
Boeing Co US0970231058 |
163,70 17:44 |
162,30 157,62 |
+3,86 % 6,08 |
164,55 161,11 |
4,67 Mio. | |
|
DexCom Inc US2521311074 |
71,1500 17:44 |
68,8700 68,6100 |
+3,70 % 2,54 |
71,2800 68,7400 |
1,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,6900 17:45 |
46,6700 46,0100 |
+3,65 % 1,68 |
48,4400 46,5800 |
4,08 Mio. | |
|
Fastenal Company US3119001044 |
68,2900 17:44 |
65,9900 65,8900 |
+3,64 % 2,40 |
68,2900 65,9900 |
909,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,4000 17:40 |
358,6100 354,6200 |
+3,60 % 12,78 |
368,7300 358,6100 |
255,01 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4000 17:44 |
48,6600 48,6500 |
+3,60 % 1,75 |
50,6150 48,6200 |
2,50 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
399,8450 17:44 |
392,7350 386,4600 |
+3,46 % 13,39 |
405,7800 387,5100 |
3,51 Mio. | |
|
Dayforce Inc US15677J1088 |
56,30 17:43 |
54,72 54,47 |
+3,36 % 1,83 |
56,33 54,12 |
295,71 Tsd. | |
|
Jabil Inc US4663131039 |
104,30 17:45 |
102,00 101,04 |
+3,23 % 3,26 |
104,52 101,52 |
362,48 Tsd. | |
|
General Dynamics Corporation US3695501086 |
302,13 17:44 |
295,71 292,78 |
+3,19 % 9,35 |
302,95 295,71 |
727,95 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,35 17:44 |
42,56 42,03 |
+3,14 % 1,32 |
43,85 42,56 |
2,69 Mio. | |
|
Arista Networks US0404131064 |
323,68 17:43 |
319,92 314,31 |
+2,98 % 9,37 |
325,10 318,98 |
477,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,51 17:45 |
93,32 92,78 |
+2,94 % 2,73 |
95,62 93,32 |
342,78 Tsd. |