S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,4800 17:35 |
73,4800 72,8900 |
+4,93 % 3,59 |
78,8000 73,2600 |
2,21 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,84 17:35 |
155,69 154,91 |
+4,47 % 6,93 |
162,66 155,64 |
258,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,2500 17:34 |
358,6100 354,6200 |
+3,56 % 12,63 |
368,7300 358,6100 |
245,14 Tsd. | |
|
Boeing Co US0970231058 |
163,17 17:34 |
162,30 157,62 |
+3,52 % 5,55 |
164,55 161,11 |
4,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
399,9900 17:35 |
392,7350 386,4600 |
+3,50 % 13,53 |
405,7800 387,5100 |
3,39 Mio. | |
|
DexCom Inc US2521311074 |
70,9850 17:34 |
68,8700 68,6100 |
+3,46 % 2,38 |
71,2800 68,7400 |
1,09 Mio. | |
|
Fastenal Company US3119001044 |
68,1150 17:34 |
65,9900 65,8900 |
+3,38 % 2,23 |
68,1600 65,9900 |
874,65 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,5159 17:35 |
46,6700 46,0100 |
+3,27 % 1,51 |
48,4400 46,5800 |
3,95 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2400 17:35 |
48,6600 48,6500 |
+3,27 % 1,59 |
50,6150 48,6200 |
2,36 Mio. | |
|
Jabil Inc US4663131039 |
104,30 17:35 |
102,00 101,04 |
+3,23 % 3,26 |
104,52 101,52 |
343,23 Tsd. | |
|
Tapestry Inc US8760301072 |
41,59 17:34 |
40,47 40,36 |
+3,04 % 1,23 |
41,60 40,24 |
792,74 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 17:35 |
17,10 16,95 |
+3,01 % 0,51 |
17,83 17,10 |
5,35 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,28 17:34 |
42,56 42,03 |
+2,96 % 1,25 |
43,85 42,56 |
2,58 Mio. | |
|
Arista Networks US0404131064 |
323,60 17:34 |
319,92 314,31 |
+2,96 % 9,29 |
325,10 318,98 |
462,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 17:34 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
7,86 Mio. |