S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,75 15:43 |
162,30 157,62 |
+3,89 % 6,13 |
164,55 161,11 |
1,75 Mio. | |
Tesla Inc US88160R1014 |
218,3600 15:42 |
216,2000 210,7300 |
+3,62 % 7,63 |
219,0600 213,6700 |
10,05 Mio. | |
NVIDIA Corporation US67066G1040 |
106,1710 15:43 |
104,8800 102,8300 |
+3,25 % 3,34 |
106,5500 104,8500 |
35,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4900 15:43 |
46,6700 46,0100 |
+3,22 % 1,48 |
47,5900 46,5800 |
862,15 Tsd. | |
Arista Networks US0404131064 |
324,09 15:43 |
319,92 314,31 |
+3,11 % 9,78 |
324,95 318,98 |
163,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,8800 15:42 |
819,6800 806,3100 |
+3,05 % 24,57 |
830,8800 819,6800 |
11,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 15:42 |
17,10 16,95 |
+3,01 % 0,51 |
17,48 17,10 |
694,78 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,97 15:42 |
93,10 91,44 |
+2,77 % 2,53 |
94,62 93,09 |
85,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,76 15:43 |
158,32 156,55 |
+2,69 % 4,21 |
160,88 158,32 |
97,64 Tsd. | |
Moderna Inc US60770K1079 |
74,7700 15:42 |
73,4800 72,8900 |
+2,58 % 1,88 |
74,8400 73,2600 |
190,04 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5007 15:43 |
99,3500 97,9800 |
+2,57 % 2,52 |
100,5400 99,3500 |
92,66 Tsd. | |
United Rentals US9113631090 |
698,05 15:43 |
690,27 681,10 |
+2,49 % 16,95 |
698,05 689,16 |
23,16 Tsd. | |
QUALCOMM Inc US7475251036 |
162,0800 15:42 |
161,0900 158,1900 |
+2,46 % 3,89 |
162,2100 160,5200 |
407,97 Tsd. | |
General Dynamics Corporation US3695501086 |
299,89 15:41 |
295,71 292,78 |
+2,43 % 7,11 |
300,35 295,71 |
107,02 Tsd. | |
Nucor Corporation US6703461052 |
142,14 15:42 |
141,60 138,79 |
+2,41 % 3,35 |
142,92 141,08 |
80,90 Tsd. |