S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,6400 18:06 |
73,4800 72,8900 |
+6,52 % 4,75 |
78,8000 73,2600 |
2,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
405,7164 18:06 |
392,7350 386,4600 |
+4,98 % 19,26 |
408,2500 387,5100 |
4,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2100 18:06 |
46,6700 46,0100 |
+4,78 % 2,20 |
48,4400 46,5800 |
4,33 Mio. | |
Paycom Software Inc US70432V1026 |
162,30 18:06 |
155,69 154,91 |
+4,77 % 7,39 |
162,66 155,64 |
305,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 18:05 |
42,56 42,03 |
+3,99 % 1,68 |
43,85 42,56 |
5,67 Mio. | |
Boeing Co US0970231058 |
163,70 18:06 |
162,30 157,62 |
+3,86 % 6,08 |
164,55 161,11 |
5,01 Mio. | |
Fastenal Company US3119001044 |
68,4100 18:05 |
65,9900 65,8900 |
+3,82 % 2,52 |
68,4700 65,9900 |
1,00 Mio. | |
Axon Enterprise US05464C1018 |
368,0300 18:05 |
358,6100 354,6200 |
+3,78 % 13,41 |
368,7300 358,6100 |
282,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4350 18:06 |
48,6600 48,6500 |
+3,67 % 1,79 |
50,6150 48,6200 |
2,70 Mio. | |
Jabil Inc US4663131039 |
104,67 18:05 |
102,00 101,04 |
+3,59 % 3,63 |
104,79 101,52 |
412,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,42 18:06 |
54,72 54,47 |
+3,58 % 1,95 |
56,45 54,12 |
346,33 Tsd. | |
Albemarle Corporation US0126531013 |
79,54 18:06 |
78,00 76,90 |
+3,43 % 2,64 |
79,76 76,77 |
1,01 Mio. | |
Arista Networks US0404131064 |
325,00 18:05 |
319,92 314,31 |
+3,40 % 10,69 |
325,43 318,98 |
520,85 Tsd. | |
DexCom Inc US2521311074 |
70,9100 18:05 |
68,8700 68,6100 |
+3,35 % 2,30 |
71,2800 68,7400 |
1,28 Mio. | |
Tapestry Inc US8760301072 |
41,70 18:05 |
40,47 40,36 |
+3,32 % 1,34 |
41,70 40,24 |
939,58 Tsd. |