S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
78,0420 16:09 |
73,4800 72,8900 |
+7,07 % 5,15 |
78,1859 73,2600 |
784,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3700 16:08 |
46,6700 46,0100 |
+5,13 % 2,36 |
48,4000 46,5800 |
1,64 Mio. | |
Boeing Co US0970231058 |
163,58 16:08 |
162,30 157,62 |
+3,78 % 5,96 |
164,55 161,11 |
2,79 Mio. | |
Delta Air Lines Inc US2473617023 |
43,59 16:08 |
42,56 42,03 |
+3,71 % 1,56 |
43,61 42,56 |
1,20 Mio. | |
Axon Enterprise US05464C1018 |
367,5000 16:08 |
358,6100 354,6200 |
+3,63 % 12,88 |
368,7300 358,6100 |
149,83 Tsd. | |
Align Technology Inc US0162551016 |
229,0250 16:08 |
222,7000 221,1500 |
+3,56 % 7,88 |
229,5600 222,3000 |
73,14 Tsd. | |
DexCom Inc US2521311074 |
71,0200 16:09 |
68,8700 68,6100 |
+3,51 % 2,41 |
71,0850 68,7400 |
573,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 16:09 |
17,10 16,95 |
+3,45 % 0,59 |
17,56 17,10 |
1,89 Mio. | |
Tesla Inc US88160R1014 |
217,9600 16:08 |
216,2000 210,7300 |
+3,43 % 7,23 |
219,7000 213,6700 |
19,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
399,2000 16:08 |
392,7350 386,4600 |
+3,30 % 12,74 |
399,4900 387,5100 |
1,57 Mio. | |
Dayforce Inc US15677J1088 |
56,25 16:09 |
54,72 54,47 |
+3,26 % 1,78 |
56,31 54,12 |
86,95 Tsd. | |
Paycom Software Inc US70432V1026 |
159,84 16:08 |
155,69 154,91 |
+3,18 % 4,93 |
160,32 155,64 |
81,79 Tsd. | |
Generac Holding Inc US3687361044 |
143,99 16:08 |
140,94 139,61 |
+3,14 % 4,38 |
143,99 140,17 |
97,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1600 16:09 |
48,6600 48,6500 |
+3,10 % 1,51 |
50,1800 48,6200 |
805,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 16:08 |
10,8500 10,8000 |
+3,06 % 0,33 |
11,1400 10,8500 |
6,59 Mio. |