S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,8800 15:59 |
73,4800 72,8900 |
+5,47 % 3,99 |
76,9000 73,2600 |
519,40 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1700 15:58 |
46,6700 46,0100 |
+4,69 % 2,16 |
48,1850 46,5800 |
1,33 Mio. | |
|
Boeing Co US0970231058 |
163,60 16:00 |
162,30 157,62 |
+3,79 % 5,98 |
164,55 161,11 |
2,44 Mio. | |
|
Tesla Inc US88160R1014 |
218,2427 15:59 |
216,2000 210,7300 |
+3,57 % 7,51 |
219,0600 213,6700 |
16,02 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
422,85 15:58 |
408,54 408,49 |
+3,52 % 14,36 |
423,19 408,54 |
67,60 Tsd. | |
|
Align Technology Inc US0162551016 |
228,7800 15:59 |
222,7000 221,1500 |
+3,45 % 7,63 |
229,5600 222,3000 |
46,78 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,44 15:59 |
42,56 42,03 |
+3,35 % 1,41 |
43,49 42,56 |
952,95 Tsd. | |
|
DexCom Inc US2521311074 |
70,8950 15:59 |
68,8700 68,6100 |
+3,33 % 2,29 |
71,0850 68,7400 |
487,56 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:58 |
17,10 16,95 |
+3,24 % 0,55 |
17,54 17,10 |
1,54 Mio. | |
|
NVIDIA Corporation US67066G1040 |
106,1600 15:59 |
104,8800 102,8300 |
+3,24 % 3,33 |
106,5500 104,8200 |
56,47 Mio. | |
|
Albemarle Corporation US0126531013 |
79,28 16:00 |
78,00 76,90 |
+3,09 % 2,38 |
79,30 76,77 |
417,26 Tsd. | |
|
Axon Enterprise US05464C1018 |
365,5000 15:59 |
358,6100 354,6200 |
+3,07 % 10,88 |
366,7150 358,6100 |
125,70 Tsd. | |
|
Arista Networks US0404131064 |
323,81 16:00 |
319,92 314,31 |
+3,02 % 9,50 |
324,95 318,98 |
210,27 Tsd. | |
|
HP Inc US40434L1052 |
34,82 15:58 |
34,28 33,82 |
+2,96 % 1,00 |
34,82 34,04 |
859,19 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,32 16:00 |
295,71 292,78 |
+2,92 % 8,54 |
302,47 295,71 |
270,64 Tsd. |