S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,72 20:03 |
92,55 82,85 |
+13,12 % 10,87 |
94,89 91,09 |
4,81 Mio. | |
F5 Inc US3156161024 |
200,4000 20:04 |
199,6400 177,5900 |
+12,84 % 22,81 |
200,8300 193,2500 |
1,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,36 20:04 |
104,13 96,43 |
+9,26 % 8,93 |
105,52 102,27 |
2,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0798 20:03 |
62,7750 58,9400 |
+8,72 % 5,14 |
65,0600 62,4300 |
33,56 Mio. | |
Gartner Inc US3666511072 |
504,08 20:03 |
482,01 470,84 |
+7,06 % 33,24 |
506,15 478,97 |
603,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8410 20:03 |
8,4100 8,4200 |
+5,00 % 0,42 |
8,9357 8,3650 |
20,59 Mio. | |
Zebra Technologies Corp US9892071054 |
351,6200 20:04 |
359,8000 335,0900 |
+4,93 % 16,53 |
372,9300 348,2000 |
810,98 Tsd. | |
Phillips 66 US7185461040 |
147,29 20:04 |
143,67 140,41 |
+4,90 % 6,88 |
148,37 143,01 |
2,28 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,35 20:02 |
333,56 332,97 |
+4,62 % 15,38 |
348,63 331,80 |
506,53 Tsd. | |
Sysco Corp US8718291078 |
76,49 20:03 |
74,75 73,26 |
+4,41 % 3,23 |
76,56 72,74 |
3,82 Mio. | |
Centene Corp US15135B1017 |
76,48 20:04 |
73,63 73,48 |
+4,08 % 3,00 |
76,97 73,39 |
3,40 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,52 20:03 |
57,10 56,23 |
+4,07 % 2,29 |
58,57 57,05 |
3,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,46 20:02 |
172,22 171,96 |
+3,78 % 6,50 |
178,69 171,96 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,28 20:03 |
158,22 157,45 |
+3,70 % 5,83 |
163,66 157,78 |
1,42 Mio. | |
Southwest Airlines Co US8447411088 |
27,28 20:04 |
26,32 26,31 |
+3,67 % 0,97 |
27,34 26,18 |
7,98 Mio. |