S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
259,0350 20:46 |
250,0000 241,8600 |
+7,10 % 17,18 |
259,1200 246,9000 |
513,41 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,3700 20:47 |
63,0900 63,5600 |
+5,99 % 3,81 |
68,0500 62,1500 |
16,14 Mio. | |
|
Tesla Inc US88160R1014 |
230,6800 20:47 |
223,4900 219,4100 |
+5,14 % 11,27 |
235,0000 222,2500 |
101,45 Mio. | |
|
Baxter International Inc US0718131099 |
38,83 20:47 |
37,57 37,53 |
+3,45 % 1,30 |
39,01 37,13 |
3,27 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,52 20:47 |
116,61 115,80 |
+3,21 % 3,72 |
119,74 116,35 |
6,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:46 |
7,3700 7,3200 |
+3,21 % 0,24 |
7,5600 7,2200 |
17,43 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0500 20:48 |
175,0000 173,3300 |
+2,72 % 4,72 |
179,8750 174,9950 |
28,56 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,85 20:46 |
31,36 31,01 |
+2,69 % 0,84 |
32,00 31,08 |
2,13 Mio. | |
|
Align Technology Inc US0162551016 |
228,0850 20:46 |
222,4100 222,3400 |
+2,58 % 5,75 |
228,0850 218,9100 |
314,00 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6600 20:46 |
38,9100 38,6700 |
+2,56 % 0,99 |
39,7300 38,8800 |
10,80 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8950 20:47 |
10,8400 10,6300 |
+2,49 % 0,27 |
11,1600 10,8400 |
29,68 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1798 20:47 |
44,6000 44,1700 |
+2,29 % 1,01 |
46,5100 44,5700 |
6,26 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,04 20:47 |
69,96 69,46 |
+2,27 % 1,58 |
71,10 69,28 |
1,53 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,42 20:46 |
202,00 200,50 |
+1,96 % 3,92 |
207,27 200,17 |
358,12 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,5450 20:47 |
213,5500 212,5100 |
+1,90 % 4,04 |
221,6100 211,8800 |
594,75 Tsd. |