S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
102,0200 18:18 |
98,8600 89,0500 |
+14,56 % 12,97 |
105,4100 98,2750 |
2,16 Mio. | |
FMC Corp US3024913036 |
65,52 18:18 |
63,35 58,36 |
+12,27 % 7,16 |
68,55 62,81 |
2,95 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,33 18:17 |
288,61 263,85 |
+10,42 % 27,48 |
296,00 285,00 |
1,70 Mio. | |
Aptiv PLC JE00B783TY65 |
74,89 18:18 |
78,98 69,39 |
+7,93 % 5,50 |
80,95 72,98 |
4,45 Mio. | |
AFLAC Inc US0010551028 |
102,88 18:19 |
104,38 95,38 |
+7,86 % 7,50 |
104,91 100,96 |
3,42 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,29 18:18 |
105,00 102,56 |
+7,54 % 7,73 |
110,48 104,81 |
2,29 Mio. | |
Meta Platforms US30303M1027 |
506,9200 18:19 |
521,0000 474,8300 |
+6,76 % 32,09 |
527,1709 500,0000 |
27,71 Mio. | |
Labcorp Holdings Inc US5049221055 |
229,90 18:18 |
220,00 215,44 |
+6,71 % 14,46 |
232,00 219,20 |
623,06 Tsd. | |
Cummins Inc US2310211063 |
308,35 18:17 |
305,00 291,80 |
+5,67 % 16,55 |
322,83 302,83 |
860,93 Tsd. | |
Teleflex Inc US8793691069 |
232,52 18:18 |
226,73 220,92 |
+5,25 % 11,60 |
243,88 226,73 |
352,57 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,90 18:17 |
141,49 139,77 |
+5,10 % 7,13 |
147,04 141,49 |
315,64 Tsd. | |
Kellanova Co US4878361082 |
60,72 18:18 |
60,10 58,15 |
+4,42 % 2,57 |
61,45 59,79 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
115,42 18:17 |
112,37 110,75 |
+4,22 % 4,67 |
115,48 112,20 |
826,19 Tsd. | |
Abbott Laboratories US0028241000 |
109,98 18:18 |
106,65 105,94 |
+3,81 % 4,04 |
110,06 106,33 |
3,78 Mio. | |
Avalonbay Communities Inc US0534841012 |
212,55 18:19 |
209,35 204,92 |
+3,72 % 7,63 |
213,89 208,67 |
272,07 Tsd. |