S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
150,43 18:01 |
146,91 141,41 |
+6,38 % 9,02 |
151,04 145,85 |
834,38 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,2250 18:01 |
219,3500 221,2200 |
+5,88 % 13,01 |
237,6899 218,6000 |
279,91 Tsd. | |
|
Clorox Co US1890541097 |
140,03 18:01 |
142,00 134,14 |
+4,39 % 5,89 |
145,00 138,85 |
1,05 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
192,3300 18:01 |
186,1000 185,7500 |
+3,54 % 6,58 |
192,5300 186,1000 |
538,41 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
809,0600 18:01 |
788,5500 784,9500 |
+3,07 % 24,11 |
836,7800 769,7200 |
419,67 Tsd. | |
|
ResMed Inc US7611521078 |
221,13 18:00 |
210,00 214,56 |
+3,06 % 6,57 |
222,74 204,63 |
1,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,0300 18:00 |
133,5000 132,5400 |
+2,63 % 3,49 |
137,1000 132,6100 |
42,50 Mio. | |
|
Camden Property Trust US1331311027 |
118,06 18:01 |
115,96 115,07 |
+2,60 % 2,99 |
121,29 115,95 |
881,39 Tsd. | |
|
Public Storage US74460D1090 |
307,25 18:00 |
299,67 300,08 |
+2,39 % 7,17 |
308,58 298,14 |
306,47 Tsd. | |
|
American Tower Corporation US03027X1000 |
233,27 18:01 |
230,00 227,93 |
+2,34 % 5,34 |
236,00 228,79 |
2,33 Mio. | |
|
Apple Inc US0378331005 |
223,3550 18:01 |
219,1500 218,3600 |
+2,29 % 5,00 |
224,4300 217,7100 |
48,73 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,0700 18:01 |
70,0000 68,5600 |
+2,20 % 1,51 |
71,3000 68,9200 |
701,89 Tsd. | |
|
DexCom Inc US2521311074 |
71,7800 18:00 |
69,4500 70,3200 |
+2,08 % 1,46 |
72,0100 68,9100 |
2,86 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
162,88 18:01 |
159,89 159,86 |
+1,89 % 3,02 |
163,25 159,89 |
338,12 Tsd. | |
|
Teleflex Inc US8793691069 |
240,16 18:00 |
237,37 235,95 |
+1,78 % 4,21 |
240,16 233,56 |
225,34 Tsd. |