S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,81 17:17 |
90,21 78,62 |
+10,42 % 8,19 |
91,81 84,75 |
3,11 Mio. | |
First Solar Inc US3364331070 |
226,8100 17:16 |
215,5000 208,2200 |
+8,93 % 18,59 |
228,7800 214,4200 |
2,11 Mio. | |
AES Corp US00130H1059 |
17,35 17:16 |
16,78 16,44 |
+5,50 % 0,91 |
17,35 16,75 |
3,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
428,1700 17:16 |
416,0000 412,7200 |
+3,74 % 15,45 |
429,2375 411,2201 |
2,80 Mio. | |
Enphase Energy Inc US29355A1079 |
107,9050 17:15 |
108,2100 104,6100 |
+3,15 % 3,30 |
109,7700 106,9000 |
1,76 Mio. | |
Centene Corp US15135B1017 |
72,64 17:17 |
72,27 71,00 |
+2,31 % 1,64 |
74,22 72,08 |
1,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,01 17:15 |
335,58 332,40 |
+1,99 % 6,61 |
346,39 335,58 |
273,19 Tsd. | |
EQT Corporation US26884L1098 |
32,75 17:16 |
32,20 32,12 |
+1,96 % 0,63 |
32,76 31,89 |
1,35 Mio. | |
Starbucks Corporation US8552441094 |
95,1200 17:17 |
94,0800 93,3400 |
+1,91 % 1,78 |
95,1800 93,6600 |
4,61 Mio. | |
Quanta Services Inc US74762E1029 |
254,18 17:16 |
251,96 250,03 |
+1,66 % 4,15 |
254,60 250,50 |
161,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,2550 17:16 |
109,3900 108,1000 |
+1,07 % 1,16 |
111,9300 107,4200 |
146,69 Mio. | |
Teradyne Inc US8807701029 |
126,6100 17:17 |
125,7800 125,3700 |
+0,99 % 1,24 |
127,5400 124,3600 |
199,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,77 17:16 |
40,90 40,41 |
+0,88 % 0,36 |
40,95 40,27 |
3,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
181,2700 17:16 |
181,5300 180,2500 |
+0,57 % 1,02 |
183,3000 179,1450 |
569,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 17:15 |
17,87 17,77 |
+0,56 % 0,10 |
17,96 17,67 |
3,97 Mio. |