S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,5550 20:04 |
215,5000 208,2200 |
+12,17 % 25,34 |
237,2500 214,4200 |
3,74 Mio. | |
Albemarle Corporation US0126531013 |
87,29 20:04 |
90,21 78,62 |
+11,03 % 8,67 |
91,81 84,75 |
4,34 Mio. | |
AES Corp US00130H1059 |
17,60 20:04 |
16,78 16,44 |
+7,06 % 1,16 |
17,72 16,75 |
7,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,1850 20:04 |
416,0000 412,7200 |
+6,41 % 26,47 |
441,1199 411,2201 |
5,50 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6800 20:04 |
109,3900 108,1000 |
+6,09 % 6,58 |
114,7299 107,4200 |
292,83 Mio. | |
Quanta Services Inc US74762E1029 |
262,69 20:05 |
251,96 250,03 |
+5,06 % 12,66 |
263,31 250,50 |
464,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:04 |
17,87 17,77 |
+4,92 % 0,88 |
18,69 17,67 |
9,49 Mio. | |
Broadcom Inc US11135F1012 |
155,0600 20:04 |
148,3900 148,2100 |
+4,62 % 6,85 |
155,2400 145,0400 |
17,16 Mio. | |
Arista Networks US0404131064 |
339,76 20:04 |
327,49 326,75 |
+3,98 % 13,01 |
340,24 324,19 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4100 20:05 |
108,2100 104,6100 |
+3,63 % 3,80 |
110,6600 106,9000 |
2,75 Mio. | |
Vistra Corp US92840M1027 |
78,82 20:04 |
76,96 76,08 |
+3,60 % 2,74 |
79,05 75,21 |
2,29 Mio. | |
Starbucks Corporation US8552441094 |
96,6500 20:05 |
94,0800 93,3400 |
+3,55 % 3,31 |
96,6995 93,6600 |
8,70 Mio. | |
GE Vernova Inc US36828A1016 |
208,94 20:05 |
204,10 202,01 |
+3,43 % 6,93 |
209,25 201,50 |
2,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,0000 20:04 |
851,2200 847,7000 |
+3,22 % 27,30 |
876,0800 828,8000 |
214,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0400 20:04 |
181,5300 180,2500 |
+3,21 % 5,79 |
186,4100 179,1450 |
1,31 Mio. |