S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
78,3100 16:12 |
73,4800 72,8900 |
+7,44 % 5,42 |
78,4450 73,2600 |
879,68 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3799 16:11 |
46,6700 46,0100 |
+5,15 % 2,37 |
48,4300 46,5800 |
1,75 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
405,1900 16:12 |
392,7350 386,4600 |
+4,85 % 18,73 |
405,7800 387,5100 |
1,78 Mio. | |
|
Tesla Inc US88160R1014 |
219,3100 16:11 |
216,2000 210,7300 |
+4,07 % 8,58 |
219,7000 213,6700 |
20,38 Mio. | |
|
Boeing Co US0970231058 |
164,00 16:11 |
162,30 157,62 |
+4,04 % 6,38 |
164,55 161,11 |
2,93 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,72 16:11 |
42,56 42,03 |
+4,02 % 1,69 |
43,76 42,56 |
1,26 Mio. | |
|
DexCom Inc US2521311074 |
71,2550 16:11 |
68,8700 68,6100 |
+3,86 % 2,65 |
71,2800 68,7400 |
586,42 Tsd. | |
|
Align Technology Inc US0162551016 |
229,4550 16:10 |
222,7000 221,1500 |
+3,76 % 8,31 |
229,5600 222,3000 |
85,17 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 16:12 |
17,10 16,95 |
+3,72 % 0,63 |
17,60 17,10 |
2,00 Mio. | |
|
Axon Enterprise US05464C1018 |
367,8000 16:10 |
358,6100 354,6200 |
+3,72 % 13,18 |
368,7300 358,6100 |
153,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,35 16:12 |
140,94 139,61 |
+3,40 % 4,74 |
144,41 140,17 |
103,69 Tsd. | |
|
ON Semiconductor US6821891057 |
70,2000 16:11 |
68,8000 67,9200 |
+3,36 % 2,28 |
70,2400 68,8000 |
613,27 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,3200 16:10 |
819,6800 806,3100 |
+3,35 % 27,01 |
833,6100 819,6800 |
47,11 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
106,2705 16:11 |
104,8800 102,8300 |
+3,35 % 3,44 |
106,5500 104,8200 |
66,63 Mio. | |
|
Arista Networks US0404131064 |
324,71 16:10 |
319,92 314,31 |
+3,31 % 10,40 |
324,95 318,98 |
237,44 Tsd. |