S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,2500 18:04 |
73,4800 72,8900 |
+5,98 % 4,36 |
78,8000 73,2600 |
2,54 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
405,9000 18:04 |
392,7350 386,4600 |
+5,03 % 19,44 |
408,2500 387,5100 |
4,14 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,48 18:04 |
155,69 154,91 |
+4,89 % 7,57 |
162,66 155,64 |
301,85 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1500 18:04 |
46,6700 46,0100 |
+4,65 % 2,14 |
48,4400 46,5800 |
4,31 Mio. | |
|
Boeing Co US0970231058 |
164,02 18:04 |
162,30 157,62 |
+4,06 % 6,40 |
164,55 161,11 |
5,00 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,67 18:04 |
42,56 42,03 |
+3,90 % 1,64 |
43,85 42,56 |
5,66 Mio. | |
|
Axon Enterprise US05464C1018 |
368,2600 18:04 |
358,6100 354,6200 |
+3,85 % 13,64 |
368,7300 358,6100 |
279,92 Tsd. | |
|
Fastenal Company US3119001044 |
68,3300 18:03 |
65,9900 65,8900 |
+3,70 % 2,44 |
68,4700 65,9900 |
995,35 Tsd. | |
|
Jabil Inc US4663131039 |
104,73 18:04 |
102,00 101,04 |
+3,65 % 3,69 |
104,79 101,52 |
408,07 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4000 18:03 |
48,6600 48,6500 |
+3,60 % 1,75 |
50,6150 48,6200 |
2,67 Mio. | |
|
Dayforce Inc US15677J1088 |
56,42 18:04 |
54,72 54,47 |
+3,58 % 1,95 |
56,43 54,12 |
344,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,63 18:03 |
78,00 76,90 |
+3,55 % 2,73 |
79,76 76,77 |
989,91 Tsd. | |
|
Arista Networks US0404131064 |
325,32 18:04 |
319,92 314,31 |
+3,50 % 11,01 |
325,33 318,98 |
516,32 Tsd. | |
|
DexCom Inc US2521311074 |
70,9600 18:03 |
68,8700 68,6100 |
+3,43 % 2,35 |
71,2800 68,7400 |
1,27 Mio. | |
|
General Dynamics Corporation US3695501086 |
302,50 18:04 |
295,71 292,78 |
+3,32 % 9,72 |
302,95 295,71 |
787,24 Tsd. |