S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,9400 18:19 |
73,4800 72,8900 |
+6,93 % 5,05 |
78,8000 73,2600 |
2,75 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
406,8050 18:18 |
392,7350 386,4600 |
+5,26 % 20,35 |
408,2500 387,5100 |
4,34 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,95 18:17 |
155,69 154,91 |
+5,19 % 8,04 |
163,00 155,64 |
319,56 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2300 18:18 |
46,6700 46,0100 |
+4,83 % 2,22 |
48,4400 46,5800 |
4,48 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,72 18:18 |
42,56 42,03 |
+4,01 % 1,69 |
43,85 42,56 |
5,83 Mio. | |
|
Axon Enterprise US05464C1018 |
368,3450 18:16 |
358,6100 354,6200 |
+3,87 % 13,73 |
368,7300 358,6100 |
290,17 Tsd. | |
|
Boeing Co US0970231058 |
163,70 18:18 |
162,30 157,62 |
+3,86 % 6,08 |
164,55 161,11 |
5,12 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4800 18:17 |
48,6600 48,6500 |
+3,76 % 1,83 |
50,6150 48,6200 |
2,80 Mio. | |
|
Dayforce Inc US15677J1088 |
56,48 18:19 |
54,72 54,47 |
+3,69 % 2,01 |
56,55 54,12 |
371,70 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 18:17 |
17,10 16,95 |
+3,69 % 0,63 |
17,83 17,10 |
6,11 Mio. | |
|
Tapestry Inc US8760301072 |
41,83 18:19 |
40,47 40,36 |
+3,64 % 1,47 |
41,83 40,24 |
1,03 Mio. | |
|
Jabil Inc US4663131039 |
104,48 18:17 |
102,00 101,04 |
+3,40 % 3,44 |
104,79 101,52 |
453,07 Tsd. | |
|
Fastenal Company US3119001044 |
68,1300 18:19 |
65,9900 65,8900 |
+3,40 % 2,24 |
68,4700 65,9900 |
1,06 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7950 18:18 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
9,32 Mio. | |
|
DexCom Inc US2521311074 |
70,9300 18:18 |
68,8700 68,6100 |
+3,38 % 2,32 |
71,2800 68,7400 |
1,34 Mio. |