S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
149,95 18:13 |
146,91 141,41 |
+6,04 % 8,54 |
151,04 145,85 |
873,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4900 18:12 |
219,3500 221,2200 |
+6,00 % 13,27 |
237,6899 218,6000 |
290,58 Tsd. | |
Clorox Co US1890541097 |
140,72 18:13 |
142,00 134,14 |
+4,91 % 6,58 |
145,00 138,85 |
1,09 Mio. | |
ResMed Inc US7611521078 |
222,65 18:13 |
210,00 214,56 |
+3,77 % 8,09 |
224,47 204,63 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,1400 18:14 |
186,1000 185,7500 |
+3,44 % 6,39 |
193,2700 186,1000 |
577,22 Tsd. | |
Camden Property Trust US1331311027 |
118,25 18:13 |
115,96 115,07 |
+2,76 % 3,18 |
121,29 115,95 |
915,82 Tsd. | |
American Tower Corporation US03027X1000 |
233,86 18:13 |
230,00 227,93 |
+2,60 % 5,93 |
236,00 228,79 |
2,44 Mio. | |
Public Storage US74460D1090 |
307,81 18:13 |
299,67 300,08 |
+2,58 % 7,73 |
308,58 298,14 |
327,08 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2200 18:13 |
70,0000 68,5600 |
+2,42 % 1,66 |
71,3000 68,9200 |
737,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
803,9300 18:12 |
788,5500 784,9500 |
+2,42 % 18,98 |
836,7800 769,7200 |
435,83 Tsd. | |
DexCom Inc US2521311074 |
71,8250 18:14 |
69,4500 70,3200 |
+2,14 % 1,51 |
72,2500 68,9100 |
3,06 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,28 18:13 |
159,89 159,86 |
+2,14 % 3,42 |
163,58 159,89 |
357,48 Tsd. | |
Apple Inc US0378331005 |
222,8800 18:13 |
219,1500 218,3600 |
+2,07 % 4,52 |
224,4300 217,7100 |
50,13 Mio. | |
Realty Income Corporation US7561091049 |
59,18 18:13 |
57,65 58,01 |
+2,02 % 1,17 |
59,44 57,65 |
3,82 Mio. | |
Teleflex Inc US8793691069 |
240,64 18:13 |
237,37 235,95 |
+1,99 % 4,69 |
241,15 233,56 |
247,54 Tsd. |