S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
84,98 17:03 |
90,21 78,62 |
+8,09 % 6,36 |
91,81 84,75 |
2,95 Mio. | |
|
First Solar Inc US3364331070 |
224,4250 17:02 |
215,5000 208,2200 |
+7,78 % 16,21 |
228,7800 214,4200 |
2,01 Mio. | |
|
AES Corp US00130H1059 |
17,22 17:03 |
16,78 16,44 |
+4,74 % 0,78 |
17,34 16,75 |
3,15 Mio. | |
|
Centene Corp US15135B1017 |
72,83 17:02 |
72,27 71,00 |
+2,58 % 1,83 |
74,22 72,08 |
1,82 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,0700 17:02 |
108,2100 104,6100 |
+2,35 % 2,46 |
109,7700 106,9000 |
1,67 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
339,01 17:02 |
335,58 332,40 |
+1,99 % 6,61 |
346,39 335,58 |
256,51 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,7600 17:02 |
94,0800 93,3400 |
+1,52 % 1,42 |
95,1100 93,6600 |
4,07 Mio. | |
|
Quanta Services Inc US74762E1029 |
252,96 17:02 |
251,96 250,03 |
+1,17 % 2,93 |
253,43 250,50 |
140,59 Tsd. | |
|
EQT Corporation US26884L1098 |
32,41 17:02 |
32,20 32,12 |
+0,90 % 0,29 |
32,43 31,89 |
963,19 Tsd. | |
|
GE Vernova Inc US36828A1016 |
203,03 17:03 |
204,10 202,01 |
+0,50 % 1,02 |
207,51 201,50 |
1,12 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
414,3600 17:02 |
416,0000 412,7200 |
+0,40 % 1,64 |
425,4700 411,2201 |
2,21 Mio. | |
|
Oracle Corp US68389X1054 |
156,43 17:02 |
156,78 155,89 |
+0,34 % 0,54 |
159,44 155,63 |
4,72 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,5700 17:02 |
65,5000 65,3900 |
+0,28 % 0,18 |
66,8900 65,4300 |
1,35 Mio. | |
|
Catalent Inc US1488061029 |
59,91 17:01 |
59,58 59,75 |
+0,26 % 0,16 |
60,01 59,52 |
401,83 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,6525 17:02 |
181,5300 180,2500 |
+0,22 % 0,40 |
183,3000 179,1450 |
522,24 Tsd. |