S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
78,1824 18:14 |
73,4800 72,8900 |
+7,26 % 5,29 |
78,8000 73,2600 |
2,66 Mio. | |
Paycom Software Inc US70432V1026 |
162,70 18:14 |
155,69 154,91 |
+5,03 % 7,79 |
162,70 155,64 |
313,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
405,3039 18:15 |
392,7350 386,4600 |
+4,88 % 18,84 |
408,2500 387,5100 |
4,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2300 18:15 |
46,6700 46,0100 |
+4,83 % 2,22 |
48,4400 46,5800 |
4,44 Mio. | |
Delta Air Lines Inc US2473617023 |
43,70 18:15 |
42,56 42,03 |
+3,97 % 1,67 |
43,85 42,56 |
5,79 Mio. | |
Boeing Co US0970231058 |
163,64 18:15 |
162,30 157,62 |
+3,82 % 6,02 |
164,55 161,11 |
5,09 Mio. | |
Dayforce Inc US15677J1088 |
56,51 18:14 |
54,72 54,47 |
+3,75 % 2,04 |
56,54 54,12 |
363,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 18:14 |
17,10 16,95 |
+3,69 % 0,63 |
17,83 17,10 |
6,07 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4350 18:14 |
48,6600 48,6500 |
+3,67 % 1,79 |
50,6150 48,6200 |
2,76 Mio. | |
Axon Enterprise US05464C1018 |
367,5800 18:09 |
358,6100 354,6200 |
+3,65 % 12,96 |
368,7300 358,6100 |
285,49 Tsd. | |
Fastenal Company US3119001044 |
68,2800 18:15 |
65,9900 65,8900 |
+3,63 % 2,39 |
68,4700 65,9900 |
1,04 Mio. | |
Tapestry Inc US8760301072 |
41,79 18:14 |
40,47 40,36 |
+3,53 % 1,43 |
41,81 40,24 |
967,75 Tsd. | |
Albemarle Corporation US0126531013 |
79,60 18:15 |
78,00 76,90 |
+3,51 % 2,70 |
79,76 76,77 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8050 18:15 |
14,4050 14,3100 |
+3,46 % 0,50 |
14,8450 14,4000 |
9,26 Mio. | |
DexCom Inc US2521311074 |
70,9780 18:15 |
68,8700 68,6100 |
+3,45 % 2,37 |
71,2800 68,7400 |
1,33 Mio. |