S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
130,62 17:55 |
128,93 128,27 |
+1,83 % 2,35 |
132,60 128,93 |
889,56 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,87 17:56 |
81,04 80,41 |
+1,82 % 1,46 |
83,46 80,50 |
2,71 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,74 17:55 |
113,93 113,87 |
+1,64 % 1,87 |
115,77 113,74 |
769,66 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,54 17:56 |
184,38 183,72 |
+1,53 % 2,82 |
189,18 184,38 |
816,17 Tsd. | |
|
Lennar Corp US5260571048 |
180,48 17:55 |
178,39 177,83 |
+1,49 % 2,65 |
182,67 178,15 |
555,67 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,82 17:57 |
22,51 22,51 |
+1,35 % 0,31 |
22,89 22,50 |
5,87 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,51 17:56 |
607,49 606,88 |
+1,26 % 7,63 |
619,70 607,49 |
409,12 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,80 17:55 |
62,04 62,09 |
+1,14 % 0,71 |
63,42 61,89 |
396,07 Tsd. | |
|
Tyson Foods US9024941034 |
65,87 17:57 |
65,23 65,13 |
+1,14 % 0,74 |
66,10 65,23 |
621,79 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,0150 17:56 |
234,1500 233,3700 |
+1,13 % 2,65 |
236,2700 233,5350 |
335,93 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,70 17:56 |
187,46 186,59 |
+1,13 % 2,11 |
189,19 187,06 |
668,05 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,80 17:56 |
69,61 69,04 |
+1,10 % 0,76 |
71,24 69,59 |
1,62 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,57 17:56 |
53,19 53,03 |
+1,02 % 0,54 |
54,52 53,08 |
4,84 Mio. | |
|
Danaher Corporation US2358511028 |
267,26 17:56 |
265,52 264,71 |
+0,96 % 2,55 |
270,11 265,07 |
999,65 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8100 17:57 |
51,2000 51,3400 |
+0,92 % 0,47 |
51,9400 51,2000 |
457,75 Tsd. |