S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,64 20:05 |
82,44 69,00 |
+15,41 % 10,64 |
82,88 77,18 |
10,21 Mio. | |
Match Group Inc US57667L1070 |
38,3350 20:05 |
38,0000 33,6900 |
+13,79 % 4,65 |
38,8100 36,1300 |
14,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,4900 20:04 |
39,8100 36,9000 |
+12,44 % 4,59 |
41,8700 39,5000 |
9,18 Mio. | |
Dayforce Inc US15677J1088 |
60,30 20:04 |
56,14 53,68 |
+12,33 % 6,62 |
60,88 55,23 |
3,33 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,8750 20:04 |
193,2800 168,6900 |
+11,37 % 19,19 |
196,5000 183,0000 |
4,59 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0992 20:05 |
112,9000 103,7300 |
+10,96 % 11,37 |
116,4700 110,8800 |
293,56 Mio. | |
Arista Networks US0404131064 |
344,18 20:04 |
338,00 311,42 |
+10,52 % 32,76 |
347,63 331,00 |
3,66 Mio. | |
Broadcom Inc US11135F1012 |
158,3260 20:05 |
151,4700 143,5200 |
+10,32 % 14,81 |
159,2820 151,0000 |
23,88 Mio. | |
GE Vernova Inc US36828A1016 |
178,11 20:05 |
171,25 162,70 |
+9,47 % 15,41 |
178,40 171,25 |
2,32 Mio. | |
BorgWarner Inc US0997241064 |
35,38 20:05 |
36,00 32,45 |
+9,01 % 2,93 |
36,75 34,76 |
3,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
841,6990 20:04 |
824,5600 781,8500 |
+7,65 % 59,85 |
847,7800 817,2350 |
274,04 Tsd. | |
Micron Technology Inc US5951121038 |
108,9794 20:05 |
109,8500 102,5600 |
+6,26 % 6,42 |
110,8124 107,7500 |
15,75 Mio. | |
Quanta Services Inc US74762E1029 |
266,50 20:05 |
259,90 251,60 |
+5,92 % 14,90 |
269,42 258,05 |
815,86 Tsd. | |
Applied Materials Inc US0382221051 |
208,3000 20:05 |
206,0950 196,7400 |
+5,88 % 11,56 |
210,0000 204,5000 |
4,68 Mio. | |
Eaton Corp New IE00B8KQN827 |
303,80 20:04 |
306,19 287,24 |
+5,77 % 16,56 |
310,87 301,37 |
2,98 Mio. |