S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,49 21:08 |
154,23 139,89 |
+11,15 % 15,60 |
160,52 153,12 |
30,85 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2900 21:08 |
141,2200 140,8200 |
+6,01 % 8,47 |
149,6400 141,0400 |
23,29 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
156,27 21:08 |
150,11 149,34 |
+4,64 % 6,93 |
156,44 150,03 |
940,76 Tsd. | |
|
Equinix Inc US29444U7000 |
864,1000 21:08 |
835,9000 831,8000 |
+3,88 % 32,30 |
865,3000 835,3400 |
339,95 Tsd. | |
|
Moderna Inc US60770K1079 |
79,5700 21:07 |
76,1200 76,6100 |
+3,86 % 2,96 |
79,6799 75,9500 |
2,10 Mio. | |
|
Insulet Corporation US45784P1012 |
226,9700 21:06 |
217,8200 219,1300 |
+3,58 % 7,84 |
227,1100 217,8200 |
482,21 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
334,61 21:07 |
324,23 323,72 |
+3,36 % 10,89 |
335,57 324,23 |
354,46 Tsd. | |
|
Tesla Inc US88160R1014 |
223,0650 21:08 |
220,0700 216,2700 |
+3,14 % 6,80 |
226,4000 218,6377 |
65,31 Mio. | |
|
Gilead Sciences Inc US3755581036 |
81,4300 21:08 |
79,1700 79,1700 |
+2,85 % 2,26 |
81,5450 78,7300 |
3,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0500 21:07 |
139,0600 138,1500 |
+2,82 % 3,90 |
142,1400 137,2500 |
26,70 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
179,7400 21:07 |
176,8500 174,9200 |
+2,76 % 4,82 |
179,9000 173,8600 |
1,56 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
440,61 21:06 |
428,33 428,90 |
+2,73 % 11,71 |
441,09 427,95 |
279,91 Tsd. | |
|
DaVita Inc US23918K1088 |
154,25 21:07 |
150,53 150,24 |
+2,67 % 4,01 |
154,45 149,69 |
381,52 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,33 21:07 |
110,88 110,39 |
+2,66 % 2,94 |
113,46 110,57 |
845,01 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,77 21:07 |
67,00 67,03 |
+2,60 % 1,74 |
68,98 66,38 |
1,11 Mio. |