S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,6200 17:41 |
73,4800 72,8900 |
+5,12 % 3,73 |
78,8000 73,2600 |
2,29 Mio. | |
Paycom Software Inc US70432V1026 |
162,14 17:41 |
155,69 154,91 |
+4,67 % 7,23 |
162,66 155,64 |
267,65 Tsd. | |
Boeing Co US0970231058 |
163,72 17:41 |
162,30 157,62 |
+3,87 % 6,10 |
164,55 161,11 |
4,62 Mio. | |
DexCom Inc US2521311074 |
71,1600 17:41 |
68,8700 68,6100 |
+3,72 % 2,55 |
71,2800 68,7400 |
1,13 Mio. | |
Axon Enterprise US05464C1018 |
367,4000 17:40 |
358,6100 354,6200 |
+3,60 % 12,78 |
368,7300 358,6100 |
254,33 Tsd. | |
Fastenal Company US3119001044 |
68,1900 17:41 |
65,9900 65,8900 |
+3,49 % 2,30 |
68,2650 65,9900 |
902,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
399,5900 17:41 |
392,7350 386,4600 |
+3,40 % 13,13 |
405,7800 387,5100 |
3,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3000 17:41 |
48,6600 48,6500 |
+3,39 % 1,65 |
50,6150 48,6200 |
2,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5600 17:41 |
46,6700 46,0100 |
+3,37 % 1,55 |
48,4400 46,5800 |
4,03 Mio. | |
Jabil Inc US4663131039 |
104,28 17:40 |
102,00 101,04 |
+3,20 % 3,24 |
104,52 101,52 |
358,15 Tsd. | |
Dayforce Inc US15677J1088 |
56,21 17:41 |
54,72 54,47 |
+3,19 % 1,74 |
56,33 54,12 |
286,21 Tsd. | |
General Dynamics Corporation US3695501086 |
301,74 17:41 |
295,71 292,78 |
+3,06 % 8,96 |
302,95 295,71 |
722,16 Tsd. | |
Arista Networks US0404131064 |
323,85 17:41 |
319,92 314,31 |
+3,04 % 9,54 |
325,10 318,98 |
473,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,29 17:41 |
42,56 42,03 |
+2,99 % 1,26 |
43,85 42,56 |
2,66 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 17:40 |
112,87 112,64 |
+2,96 % 3,33 |
115,97 112,66 |
6,98 Mio. |