S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,49 20:57 |
154,23 139,89 |
+11,15 % 15,60 |
160,52 153,12 |
30,54 Mio. | |
Broadcom Inc US11135F1012 |
148,6527 20:57 |
141,2200 140,8200 |
+5,56 % 7,83 |
149,6400 141,0400 |
22,59 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,14 20:57 |
150,11 149,34 |
+4,55 % 6,80 |
156,21 150,03 |
894,39 Tsd. | |
Equinix Inc US29444U7000 |
864,0850 20:57 |
835,9000 831,8000 |
+3,88 % 32,29 |
864,5100 835,3400 |
314,90 Tsd. | |
Moderna Inc US60770K1079 |
79,3300 20:56 |
76,1200 76,6100 |
+3,55 % 2,72 |
79,4000 75,9500 |
2,02 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,79 20:56 |
324,23 323,72 |
+3,42 % 11,07 |
335,57 324,23 |
343,54 Tsd. | |
Insulet Corporation US45784P1012 |
226,5650 20:56 |
217,8200 219,1300 |
+3,39 % 7,44 |
227,1100 217,8200 |
474,10 Tsd. | |
Tesla Inc US88160R1014 |
223,5500 20:57 |
220,0700 216,2700 |
+3,37 % 7,28 |
226,4000 218,6377 |
64,26 Mio. | |
Solventum Corporation US83444M1018 |
68,95 20:56 |
67,00 67,03 |
+2,86 % 1,92 |
68,96 66,38 |
1,08 Mio. | |
Gilead Sciences Inc US3755581036 |
81,4350 20:57 |
79,1700 79,1700 |
+2,86 % 2,27 |
81,4950 78,7300 |
3,77 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,53 20:57 |
428,33 428,90 |
+2,71 % 11,63 |
440,53 427,95 |
260,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8600 20:57 |
139,0600 138,1500 |
+2,69 % 3,71 |
142,1400 137,2500 |
26,07 Mio. | |
DaVita Inc US23918K1088 |
154,26 20:57 |
150,53 150,24 |
+2,68 % 4,02 |
154,26 149,69 |
349,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,33 20:57 |
110,88 110,39 |
+2,66 % 2,94 |
113,39 110,57 |
812,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9000 20:55 |
481,1100 480,3400 |
+2,61 % 12,56 |
496,7869 481,1100 |
249,95 Tsd. |