S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,1391 18:03 |
73,4800 72,8900 |
+5,83 % 4,25 |
78,8000 73,2600 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
406,1940 18:03 |
392,7350 386,4600 |
+5,11 % 19,73 |
408,2500 387,5100 |
4,12 Mio. | |
Paycom Software Inc US70432V1026 |
161,84 18:01 |
155,69 154,91 |
+4,47 % 6,93 |
162,66 155,64 |
299,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0071 18:02 |
46,6700 46,0100 |
+4,34 % 2,00 |
48,4400 46,5800 |
4,27 Mio. | |
Boeing Co US0970231058 |
163,78 18:03 |
162,30 157,62 |
+3,91 % 6,16 |
164,55 161,11 |
4,92 Mio. | |
Axon Enterprise US05464C1018 |
368,2600 18:04 |
358,6100 354,6200 |
+3,85 % 13,64 |
368,7300 358,6100 |
279,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,60 18:02 |
42,56 42,03 |
+3,74 % 1,57 |
43,85 42,56 |
5,64 Mio. | |
Fastenal Company US3119001044 |
68,3300 18:03 |
65,9900 65,8900 |
+3,70 % 2,44 |
68,4700 65,9900 |
995,35 Tsd. | |
Jabil Inc US4663131039 |
104,73 18:04 |
102,00 101,04 |
+3,65 % 3,69 |
104,79 101,52 |
408,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4000 18:03 |
48,6600 48,6500 |
+3,60 % 1,75 |
50,6150 48,6200 |
2,67 Mio. | |
Albemarle Corporation US0126531013 |
79,63 18:03 |
78,00 76,90 |
+3,55 % 2,73 |
79,76 76,77 |
989,91 Tsd. | |
Arista Networks US0404131064 |
325,23 18:02 |
319,92 314,31 |
+3,47 % 10,92 |
325,23 318,98 |
515,16 Tsd. | |
Dayforce Inc US15677J1088 |
56,36 18:03 |
54,72 54,47 |
+3,47 % 1,89 |
56,43 54,12 |
341,08 Tsd. | |
DexCom Inc US2521311074 |
70,9600 18:03 |
68,8700 68,6100 |
+3,43 % 2,35 |
71,2800 68,7400 |
1,27 Mio. | |
General Dynamics Corporation US3695501086 |
302,50 18:04 |
295,71 292,78 |
+3,32 % 9,72 |
302,95 295,71 |
787,24 Tsd. |