S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,27 18:09 |
146,91 141,41 |
+6,27 % 8,86 |
151,04 145,85 |
863,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3800 18:07 |
219,3500 221,2200 |
+5,95 % 13,16 |
237,6899 218,6000 |
284,80 Tsd. | |
Clorox Co US1890541097 |
140,71 18:09 |
142,00 134,14 |
+4,89 % 6,57 |
145,00 138,85 |
1,08 Mio. | |
ResMed Inc US7611521078 |
223,07 18:09 |
210,00 214,56 |
+3,96 % 8,51 |
224,47 204,63 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,8250 18:09 |
186,1000 185,7500 |
+3,81 % 7,08 |
193,2700 186,1000 |
562,61 Tsd. | |
Camden Property Trust US1331311027 |
118,74 18:09 |
115,96 115,07 |
+3,19 % 3,67 |
121,29 115,95 |
897,91 Tsd. | |
American Tower Corporation US03027X1000 |
234,00 18:09 |
230,00 227,93 |
+2,66 % 6,07 |
236,00 228,79 |
2,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
805,7800 18:09 |
788,5500 784,9500 |
+2,65 % 20,83 |
836,7800 769,7200 |
430,70 Tsd. | |
Public Storage US74460D1090 |
307,85 18:08 |
299,67 300,08 |
+2,59 % 7,77 |
308,58 298,14 |
322,34 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2650 18:09 |
70,0000 68,5600 |
+2,49 % 1,71 |
71,3000 68,9200 |
720,83 Tsd. | |
DexCom Inc US2521311074 |
72,0450 18:09 |
69,4500 70,3200 |
+2,45 % 1,73 |
72,2500 68,9100 |
3,01 Mio. | |
Apple Inc US0378331005 |
223,5120 18:09 |
219,1500 218,3600 |
+2,36 % 5,15 |
224,4300 217,7100 |
49,57 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,48 18:08 |
159,89 159,86 |
+2,26 % 3,62 |
163,52 159,89 |
345,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,4300 18:08 |
133,5000 132,5400 |
+2,18 % 2,89 |
137,1000 132,6100 |
43,43 Mio. | |
Teleflex Inc US8793691069 |
241,02 18:06 |
237,37 235,95 |
+2,15 % 5,07 |
241,02 233,56 |
233,87 Tsd. |