S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,46 20:15 |
81,04 80,41 |
+2,55 % 2,05 |
83,46 80,50 |
3,88 Mio. | |
|
PulteGroup Inc US7458671010 |
131,08 20:15 |
128,93 128,27 |
+2,19 % 2,81 |
132,60 128,93 |
1,28 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,09 20:15 |
53,19 53,03 |
+1,99 % 1,06 |
54,52 53,08 |
7,15 Mio. | |
|
D R Horton Inc US23331A1097 |
187,28 20:14 |
184,38 183,72 |
+1,94 % 3,56 |
189,18 184,38 |
1,33 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,66 20:15 |
32,06 32,11 |
+1,70 % 0,55 |
32,73 32,00 |
985,75 Tsd. | |
|
Lennar Corp US5260571048 |
180,76 20:15 |
178,39 177,83 |
+1,65 % 2,93 |
182,67 178,15 |
972,49 Tsd. | |
|
Hershey Company US4278661081 |
201,28 20:15 |
198,10 198,10 |
+1,61 % 3,18 |
201,65 197,84 |
474,59 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,87 20:15 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
9,57 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,65 20:14 |
113,93 113,87 |
+1,56 % 1,78 |
116,06 113,74 |
1,38 Mio. | |
|
Zoetis Inc US98978V1035 |
189,50 20:15 |
187,46 186,59 |
+1,56 % 2,91 |
189,65 187,06 |
1,12 Mio. | |
|
SBA Communications Corporation US78410G1040 |
236,9900 20:15 |
234,1500 233,3700 |
+1,55 % 3,62 |
237,5600 233,5350 |
508,20 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,10 20:12 |
942,08 938,48 |
+1,45 % 13,62 |
957,08 942,08 |
79,60 Tsd. | |
|
Tyson Foods US9024941034 |
66,06 20:15 |
65,23 65,13 |
+1,42 % 0,93 |
66,27 65,23 |
1,08 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,96 20:15 |
62,04 62,09 |
+1,40 % 0,87 |
63,42 61,89 |
754,37 Tsd. | |
|
DaVita Inc US23918K1088 |
150,76 20:14 |
149,16 148,74 |
+1,36 % 2,02 |
151,44 148,31 |
326,25 Tsd. |