S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
254,8100 17:54 |
250,0000 241,8600 |
+5,35 % 12,95 |
257,7300 246,9000 |
335,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8400 17:53 |
44,6000 44,1700 |
+3,78 % 1,67 |
46,5100 44,5700 |
4,23 Mio. | |
Tesla Inc US88160R1014 |
226,4650 17:53 |
223,4900 219,4100 |
+3,22 % 7,06 |
235,0000 222,2500 |
67,85 Mio. | |
Insulet Corporation US45784P1012 |
218,4200 17:53 |
213,5500 212,5100 |
+2,78 % 5,91 |
221,6100 211,8800 |
408,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 17:54 |
10,8400 10,6300 |
+2,78 % 0,30 |
11,1600 10,8400 |
18,86 Mio. | |
Merck and Co Inc US58933Y1055 |
118,87 17:53 |
116,61 115,80 |
+2,65 % 3,07 |
119,61 116,35 |
4,04 Mio. | |
Dollar Tree Inc US2567461080 |
65,2350 17:53 |
63,0900 63,5600 |
+2,64 % 1,68 |
65,7900 62,1500 |
8,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,82 17:54 |
31,36 31,01 |
+2,60 % 0,81 |
32,00 31,08 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
204,97 17:53 |
202,00 200,50 |
+2,23 % 4,47 |
207,27 200,17 |
258,55 Tsd. | |
Amazon.com Inc US0231351067 |
176,9750 17:53 |
175,0000 173,3300 |
+2,10 % 3,65 |
179,8750 174,9950 |
20,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,50 17:53 |
407,83 405,53 |
+1,72 % 6,97 |
417,65 406,34 |
250,41 Tsd. | |
Comcast Corporation US20030N1019 |
39,3300 17:53 |
38,9100 38,6700 |
+1,71 % 0,66 |
39,7300 38,8800 |
6,52 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,13 17:52 |
115,10 114,42 |
+1,49 % 1,71 |
117,23 114,77 |
250,61 Tsd. | |
Fortive Corporation US34959J1088 |
72,63 17:54 |
72,52 71,69 |
+1,31 % 0,94 |
73,66 72,21 |
2,07 Mio. | |
CME Group Inc US12572Q1058 |
218,7400 17:53 |
218,5000 216,0000 |
+1,27 % 2,74 |
219,5100 217,0600 |
461,65 Tsd. |