S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
104,6550 15:58 |
98,8600 89,0500 |
+17,52 % 15,61 |
105,3000 98,2750 |
833,47 Tsd. | |
FMC Corp US3024913036 |
67,82 15:58 |
63,35 58,36 |
+16,20 % 9,46 |
68,55 62,81 |
1,24 Mio. | |
Air Products and Chemicals Inc US0091581068 |
292,98 15:57 |
288,61 263,85 |
+11,04 % 29,13 |
296,00 285,00 |
431,72 Tsd. | |
Meta Platforms US30303M1027 |
526,3274 15:58 |
521,0000 474,8300 |
+10,85 % 51,50 |
527,1709 510,5500 |
11,81 Mio. | |
Aptiv PLC JE00B783TY65 |
75,45 15:58 |
78,98 69,39 |
+8,73 % 6,06 |
80,95 75,07 |
1,29 Mio. | |
Teleflex Inc US8793691069 |
238,50 15:57 |
226,73 220,92 |
+7,96 % 17,58 |
243,88 226,73 |
92,37 Tsd. | |
Cummins Inc US2310211063 |
313,22 15:58 |
305,00 291,80 |
+7,34 % 21,42 |
322,83 302,83 |
323,67 Tsd. | |
AFLAC Inc US0010551028 |
102,21 15:57 |
104,38 95,38 |
+7,16 % 6,83 |
104,91 100,96 |
877,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,72 15:57 |
105,00 102,56 |
+6,98 % 7,16 |
110,30 104,81 |
536,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,41 15:57 |
220,00 215,44 |
+6,95 % 14,97 |
232,00 219,20 |
136,09 Tsd. | |
Arista Networks US0404131064 |
361,71 15:57 |
350,50 346,55 |
+4,37 % 15,16 |
362,89 350,00 |
727,49 Tsd. | |
DexCom Inc US2521311074 |
70,7100 15:57 |
68,1500 67,8200 |
+4,26 % 2,89 |
70,7950 68,1100 |
1,14 Mio. | |
Eli Lilly and Co US5324571083 |
838,49 15:57 |
833,62 804,27 |
+4,25 % 34,22 |
840,89 820,18 |
902,98 Tsd. | |
Paycom Software Inc US70432V1026 |
173,77 15:58 |
174,02 166,79 |
+4,18 % 6,98 |
178,90 170,05 |
265,01 Tsd. | |
First Solar Inc US3364331070 |
224,9611 15:57 |
219,1000 215,9900 |
+4,15 % 8,97 |
227,9900 219,0100 |
603,84 Tsd. |