S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,9300 18:16 |
98,8600 89,0500 |
+14,46 % 12,88 |
105,4100 98,2750 |
2,16 Mio. | |
FMC Corp US3024913036 |
65,47 18:16 |
63,35 58,36 |
+12,18 % 7,11 |
68,55 62,81 |
2,93 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,40 18:16 |
288,61 263,85 |
+10,44 % 27,55 |
296,00 285,00 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
102,92 18:16 |
104,38 95,38 |
+7,90 % 7,54 |
104,91 100,96 |
3,41 Mio. | |
Aptiv PLC JE00B783TY65 |
74,70 18:16 |
78,98 69,39 |
+7,65 % 5,31 |
80,95 72,98 |
4,39 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,17 18:16 |
105,00 102,56 |
+7,42 % 7,61 |
110,30 104,81 |
2,27 Mio. | |
Meta Platforms US30303M1027 |
507,0150 18:16 |
521,0000 474,8300 |
+6,78 % 32,19 |
527,1709 500,0000 |
27,55 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,68 18:15 |
220,00 215,44 |
+6,15 % 13,24 |
232,00 219,20 |
619,32 Tsd. | |
Cummins Inc US2310211063 |
308,31 18:16 |
305,00 291,80 |
+5,66 % 16,51 |
322,83 302,83 |
857,05 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,78 18:16 |
141,49 139,77 |
+5,02 % 7,01 |
146,84 141,49 |
313,58 Tsd. | |
Teleflex Inc US8793691069 |
231,87 18:14 |
226,73 220,92 |
+4,96 % 10,95 |
243,88 226,73 |
350,82 Tsd. | |
Kellanova Co US4878361082 |
60,60 18:15 |
60,10 58,15 |
+4,21 % 2,45 |
61,45 59,79 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
115,29 18:16 |
112,37 110,75 |
+4,09 % 4,54 |
115,46 112,20 |
812,28 Tsd. | |
Abbott Laboratories US0028241000 |
109,92 18:16 |
106,65 105,94 |
+3,75 % 3,98 |
109,95 106,33 |
3,64 Mio. | |
Paycom Software Inc US70432V1026 |
172,59 18:15 |
174,02 166,79 |
+3,48 % 5,80 |
178,90 168,53 |
835,15 Tsd. |