S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,5250 16:06 |
73,4800 72,8900 |
+6,36 % 4,64 |
77,5900 73,2600 |
698,06 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,0900 16:05 |
46,6700 46,0100 |
+4,52 % 2,08 |
48,1900 46,5800 |
1,54 Mio. | |
|
Tesla Inc US88160R1014 |
218,7000 16:05 |
216,2000 210,7300 |
+3,78 % 7,97 |
219,7000 213,6700 |
18,63 Mio. | |
|
Boeing Co US0970231058 |
163,50 16:05 |
162,30 157,62 |
+3,73 % 5,88 |
164,55 161,11 |
2,63 Mio. | |
|
Axon Enterprise US05464C1018 |
367,5165 16:05 |
358,6100 354,6200 |
+3,64 % 12,90 |
367,6700 358,6100 |
143,32 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9600 16:05 |
222,7000 221,1500 |
+3,53 % 7,81 |
229,5600 222,3000 |
70,55 Tsd. | |
|
DexCom Inc US2521311074 |
70,9800 16:06 |
68,8700 68,6100 |
+3,45 % 2,37 |
71,0850 68,7400 |
552,84 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,42 16:05 |
42,56 42,03 |
+3,31 % 1,39 |
43,49 42,56 |
1,12 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,95 16:05 |
155,69 154,91 |
+3,25 % 5,04 |
160,32 155,64 |
78,17 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 16:05 |
17,10 16,95 |
+3,13 % 0,53 |
17,54 17,10 |
1,74 Mio. | |
|
Arista Networks US0404131064 |
323,91 16:06 |
319,92 314,31 |
+3,05 % 9,60 |
324,95 318,98 |
225,39 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
420,95 16:05 |
408,54 408,49 |
+3,05 % 12,46 |
423,19 408,54 |
80,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,18 16:04 |
78,00 76,90 |
+2,96 % 2,28 |
79,55 76,77 |
478,57 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,13 16:05 |
295,71 292,78 |
+2,85 % 8,35 |
302,47 295,71 |
293,78 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0200 16:06 |
48,6600 48,6500 |
+2,82 % 1,37 |
50,0200 48,6200 |
737,51 Tsd. |