S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
255,4700 18:09 |
250,0000 241,8600 |
+5,63 % 13,61 |
257,7300 246,9000 |
349,30 Tsd. | |
|
Tesla Inc US88160R1014 |
227,9300 18:10 |
223,4900 219,4100 |
+3,88 % 8,52 |
235,0000 222,2500 |
72,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,6400 18:10 |
44,6000 44,1700 |
+3,33 % 1,47 |
46,5100 44,5700 |
4,51 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,4700 18:09 |
63,0900 63,5600 |
+3,01 % 1,91 |
65,7900 62,1500 |
8,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9150 18:10 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
20,01 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,79 18:11 |
116,61 115,80 |
+2,58 % 2,99 |
119,61 116,35 |
4,26 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,80 18:11 |
31,36 31,01 |
+2,55 % 0,79 |
32,00 31,08 |
1,22 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,16 18:11 |
202,00 200,50 |
+2,32 % 4,66 |
207,27 200,17 |
267,51 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,0400 18:10 |
175,0000 173,3300 |
+2,14 % 3,71 |
179,8750 174,9950 |
21,22 Mio. | |
|
Insulet Corporation US45784P1012 |
217,0200 18:10 |
213,5500 212,5100 |
+2,12 % 4,51 |
221,6100 211,8800 |
449,88 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,09 18:09 |
407,83 405,53 |
+1,86 % 7,56 |
417,65 406,34 |
263,77 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3169 18:11 |
38,9100 38,6700 |
+1,67 % 0,65 |
39,7300 38,8800 |
6,81 Mio. | |
|
Fortive Corporation US34959J1088 |
72,65 18:09 |
72,52 71,69 |
+1,34 % 0,96 |
73,66 72,21 |
2,17 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,91 18:10 |
115,10 114,42 |
+1,30 % 1,49 |
117,23 114,77 |
268,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,88 18:10 |
29,66 29,51 |
+1,25 % 0,37 |
30,36 29,47 |
4,21 Mio. |