S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
232,2300 16:15 |
223,4900 219,4100 |
+5,84 % 12,82 |
233,7800 222,2500 |
34,86 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,1800 16:15 |
250,0000 241,8600 |
+5,09 % 12,32 |
257,3700 246,9000 |
183,59 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,8200 16:15 |
44,6000 44,1700 |
+3,74 % 1,65 |
46,5100 44,5700 |
2,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9850 16:15 |
10,8400 10,6300 |
+3,34 % 0,36 |
11,1600 10,8400 |
10,40 Mio. | |
|
Insulet Corporation US45784P1012 |
218,8450 16:15 |
213,5500 212,5100 |
+2,98 % 6,34 |
221,6100 211,8800 |
174,13 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,89 16:14 |
116,61 115,80 |
+2,66 % 3,09 |
119,01 116,35 |
1,76 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8400 16:15 |
175,0000 173,3300 |
+2,60 % 4,51 |
179,0900 174,9950 |
10,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,20 16:15 |
29,66 29,51 |
+2,34 % 0,69 |
30,36 29,64 |
2,75 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,19 16:15 |
29,79 29,51 |
+2,30 % 0,68 |
30,52 29,63 |
1,45 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4900 16:15 |
38,9100 38,6700 |
+2,12 % 0,82 |
39,7300 38,8800 |
3,73 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,85 16:15 |
115,10 114,42 |
+2,12 % 2,43 |
117,02 114,77 |
135,96 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,18 16:14 |
42,82 42,37 |
+1,91 % 0,81 |
43,89 42,65 |
1,43 Mio. | |
|
Fortive Corporation US34959J1088 |
73,06 16:15 |
72,52 71,69 |
+1,91 % 1,37 |
73,66 72,21 |
1,14 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,0875 16:15 |
104,9850 106,2100 |
+1,77 % 1,88 |
109,5600 104,7600 |
92,49 Mio. | |
|
Carnival Corp PA1436583006 |
16,43 16:15 |
16,30 16,15 |
+1,70 % 0,28 |
16,59 16,22 |
2,93 Mio. |