S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0100 17:08 |
8,7700 8,7400 |
+3,09 % 0,27 |
9,0500 8,7000 |
6,40 Mio. | |
|
Dollar General Corporation US2566771059 |
82,81 17:09 |
81,04 80,41 |
+2,98 % 2,40 |
83,46 80,50 |
2,15 Mio. | |
|
PulteGroup Inc US7458671010 |
130,94 17:08 |
128,93 128,27 |
+2,08 % 2,67 |
132,60 128,93 |
653,37 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,12 17:09 |
53,19 53,03 |
+2,06 % 1,09 |
54,52 53,08 |
3,75 Mio. | |
|
D R Horton Inc US23331A1097 |
187,40 17:08 |
184,38 183,72 |
+2,00 % 3,68 |
189,18 184,38 |
646,54 Tsd. | |
|
Lennar Corp US5260571048 |
181,23 17:09 |
178,39 177,83 |
+1,91 % 3,40 |
182,67 178,15 |
427,93 Tsd. | |
|
NVR Inc US62944T1051 |
9.199,58 17:07 |
9.098,48 9.044,72 |
+1,71 % 154,86 |
9.261,50 9.098,48 |
3,09 Tsd. | |
|
Carrier Global Corp US14448C1045 |
70,13 17:09 |
69,61 69,04 |
+1,58 % 1,09 |
71,24 69,59 |
1,32 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,94 17:08 |
607,49 606,88 |
+1,49 % 9,06 |
619,70 607,49 |
267,04 Tsd. | |
|
Tyson Foods US9024941034 |
66,03 17:09 |
65,23 65,13 |
+1,38 % 0,90 |
66,10 65,23 |
504,19 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,83 17:09 |
58,14 58,07 |
+1,31 % 0,76 |
59,12 58,05 |
1,63 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,33 17:08 |
113,93 113,87 |
+1,28 % 1,46 |
115,57 113,74 |
547,11 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,88 17:09 |
62,04 62,09 |
+1,27 % 0,79 |
63,42 61,89 |
284,11 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,80 17:09 |
22,51 22,51 |
+1,27 % 0,29 |
22,89 22,50 |
4,73 Mio. | |
|
Danaher Corporation US2358511028 |
267,95 17:08 |
265,52 264,71 |
+1,22 % 3,24 |
270,11 265,07 |
783,06 Tsd. |