S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
104,8350 16:07 |
98,8600 89,0500 |
+17,73 % 15,79 |
105,4100 98,2750 |
958,81 Tsd. | |
FMC Corp US3024913036 |
66,10 16:07 |
63,35 58,36 |
+13,26 % 7,74 |
68,55 62,81 |
1,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
294,09 16:07 |
288,61 263,85 |
+11,46 % 30,24 |
296,00 285,00 |
534,86 Tsd. | |
Meta Platforms US30303M1027 |
520,0800 16:07 |
521,0000 474,8300 |
+9,53 % 45,25 |
527,1709 510,5500 |
13,33 Mio. | |
AFLAC Inc US0010551028 |
103,18 16:07 |
104,38 95,38 |
+8,18 % 7,80 |
104,91 100,96 |
1,18 Mio. | |
Teleflex Inc US8793691069 |
238,18 16:08 |
226,73 220,92 |
+7,81 % 17,26 |
243,88 226,73 |
123,23 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,45 16:07 |
78,98 69,39 |
+7,29 % 5,06 |
80,95 74,09 |
1,53 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 16:07 |
105,00 102,56 |
+6,72 % 6,89 |
110,30 104,81 |
691,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,51 16:07 |
220,00 215,44 |
+6,53 % 14,07 |
232,00 219,20 |
226,05 Tsd. | |
Cummins Inc US2310211063 |
309,63 16:07 |
305,00 291,80 |
+6,11 % 17,83 |
322,83 302,83 |
410,19 Tsd. | |
Paycom Software Inc US70432V1026 |
173,92 16:08 |
174,02 166,79 |
+4,27 % 7,13 |
178,90 170,05 |
338,08 Tsd. | |
Arista Networks US0404131064 |
359,52 16:08 |
350,50 346,55 |
+3,74 % 12,97 |
364,15 350,00 |
945,74 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,55 16:06 |
141,49 139,77 |
+3,42 % 4,78 |
145,50 141,49 |
76,96 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,1200 16:07 |
78,0000 75,6800 |
+3,22 % 2,44 |
80,2700 77,1750 |
1,19 Mio. | |
Eli Lilly and Co US5324571083 |
830,00 16:08 |
833,62 804,27 |
+3,20 % 25,73 |
840,89 820,18 |
1,05 Mio. |