S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,5700 17:28 |
73,4800 72,8900 |
+5,05 % 3,68 |
78,8000 73,2600 |
2,16 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,30 17:27 |
155,69 154,91 |
+4,12 % 6,39 |
162,66 155,64 |
249,46 Tsd. | |
|
DexCom Inc US2521311074 |
71,0600 17:27 |
68,8700 68,6100 |
+3,57 % 2,45 |
71,2800 68,7400 |
1,06 Mio. | |
|
Axon Enterprise US05464C1018 |
366,8300 17:28 |
358,6100 354,6200 |
+3,44 % 12,21 |
368,7300 358,6100 |
238,59 Tsd. | |
|
Boeing Co US0970231058 |
162,71 17:28 |
162,30 157,62 |
+3,23 % 5,09 |
164,55 161,11 |
4,46 Mio. | |
|
Fastenal Company US3119001044 |
68,0100 17:28 |
65,9900 65,8900 |
+3,22 % 2,12 |
68,0900 65,9900 |
840,32 Tsd. | |
|
Jabil Inc US4663131039 |
104,27 17:28 |
102,00 101,04 |
+3,20 % 3,23 |
104,29 101,52 |
319,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1700 17:28 |
48,6600 48,6500 |
+3,12 % 1,52 |
50,6150 48,6200 |
2,26 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
398,5001 17:29 |
392,7350 386,4600 |
+3,12 % 12,04 |
405,7800 387,5100 |
3,24 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,3250 17:28 |
46,6700 46,0100 |
+2,86 % 1,32 |
48,4400 46,5800 |
3,83 Mio. | |
|
General Dynamics Corporation US3695501086 |
300,74 17:28 |
295,71 292,78 |
+2,72 % 7,96 |
302,95 295,71 |
690,54 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,17 17:28 |
42,56 42,03 |
+2,70 % 1,14 |
43,85 42,56 |
2,51 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6950 17:28 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,48 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 17:28 |
17,10 16,95 |
+2,68 % 0,46 |
17,83 17,10 |
5,14 Mio. | |
|
Tapestry Inc US8760301072 |
41,44 17:28 |
40,47 40,36 |
+2,68 % 1,08 |
41,49 40,24 |
698,46 Tsd. |