S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,7700 18:09 |
73,4800 72,8900 |
+6,70 % 4,88 |
78,8000 73,2600 |
2,60 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
406,2700 18:09 |
392,7350 386,4600 |
+5,13 % 19,81 |
408,2500 387,5100 |
4,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2600 18:09 |
46,6700 46,0100 |
+4,89 % 2,25 |
48,4400 46,5800 |
4,38 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,42 18:09 |
155,69 154,91 |
+4,85 % 7,51 |
162,66 155,64 |
308,08 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,72 18:10 |
42,56 42,03 |
+4,02 % 1,69 |
43,85 42,56 |
5,74 Mio. | |
|
Fastenal Company US3119001044 |
68,3400 18:10 |
65,9900 65,8900 |
+3,72 % 2,45 |
68,4700 65,9900 |
1,02 Mio. | |
|
Boeing Co US0970231058 |
163,47 18:09 |
162,30 157,62 |
+3,71 % 5,85 |
164,55 161,11 |
5,04 Mio. | |
|
Dayforce Inc US15677J1088 |
56,47 18:10 |
54,72 54,47 |
+3,66 % 2,00 |
56,49 54,12 |
354,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,5800 18:09 |
358,6100 354,6200 |
+3,65 % 12,96 |
368,7300 358,6100 |
284,24 Tsd. | |
|
Jabil Inc US4663131039 |
104,70 18:09 |
102,00 101,04 |
+3,62 % 3,66 |
104,79 101,52 |
417,42 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4100 18:09 |
48,6600 48,6500 |
+3,62 % 1,76 |
50,6150 48,6200 |
2,71 Mio. | |
|
Albemarle Corporation US0126531013 |
79,66 18:10 |
78,00 76,90 |
+3,59 % 2,76 |
79,76 76,77 |
1,05 Mio. | |
|
Tapestry Inc US8760301072 |
41,75 18:10 |
40,47 40,36 |
+3,44 % 1,39 |
41,75 40,24 |
950,91 Tsd. | |
|
DexCom Inc US2521311074 |
70,9300 18:10 |
68,8700 68,6100 |
+3,38 % 2,32 |
71,2800 68,7400 |
1,30 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 18:09 |
17,10 16,95 |
+3,27 % 0,56 |
17,83 17,10 |
6,00 Mio. |