S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
104,5700 16:05 |
98,8600 89,0500 |
+17,43 % 15,52 |
105,4100 98,2750 |
936,29 Tsd. | |
FMC Corp US3024913036 |
66,54 16:04 |
63,35 58,36 |
+14,02 % 8,18 |
68,55 62,81 |
1,38 Mio. | |
Air Products and Chemicals Inc US0091581068 |
294,38 16:05 |
288,61 263,85 |
+11,57 % 30,53 |
296,00 285,00 |
528,18 Tsd. | |
Meta Platforms US30303M1027 |
520,7201 16:05 |
521,0000 474,8300 |
+9,66 % 45,89 |
527,1709 510,5500 |
13,05 Mio. | |
AFLAC Inc US0010551028 |
102,95 16:04 |
104,38 95,38 |
+7,94 % 7,57 |
104,91 100,96 |
1,12 Mio. | |
Teleflex Inc US8793691069 |
237,75 16:05 |
226,73 220,92 |
+7,62 % 16,83 |
243,88 226,73 |
119,29 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,49 16:04 |
78,98 69,39 |
+7,35 % 5,10 |
80,95 74,14 |
1,45 Mio. | |
Labcorp Holdings Inc US5049221055 |
230,26 16:04 |
220,00 215,44 |
+6,88 % 14,82 |
232,00 219,20 |
202,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,47 16:04 |
105,00 102,56 |
+6,74 % 6,91 |
110,30 104,81 |
649,53 Tsd. | |
Cummins Inc US2310211063 |
309,73 16:04 |
305,00 291,80 |
+6,14 % 17,93 |
322,83 302,83 |
397,31 Tsd. | |
Paycom Software Inc US70432V1026 |
174,63 16:04 |
174,02 166,79 |
+4,70 % 7,84 |
178,90 170,05 |
297,25 Tsd. | |
Arista Networks US0404131064 |
362,12 16:05 |
350,50 346,55 |
+4,49 % 15,57 |
364,15 350,00 |
869,38 Tsd. | |
Albemarle Corporation US0126531013 |
97,47 16:04 |
94,00 93,67 |
+4,06 % 3,80 |
99,47 93,76 |
909,62 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,4000 16:05 |
78,0000 75,6800 |
+3,59 % 2,72 |
80,2700 77,1750 |
1,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,73 16:05 |
141,49 139,77 |
+3,55 % 4,96 |
145,50 141,49 |
73,07 Tsd. |