S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,5900 20:28 |
98,8600 89,0500 |
+14,08 % 12,54 |
105,4100 98,2750 |
2,65 Mio. | |
FMC Corp US3024913036 |
64,33 20:28 |
63,35 58,36 |
+10,23 % 5,97 |
68,55 62,81 |
3,61 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,21 20:28 |
288,61 263,85 |
+8,10 % 21,36 |
296,00 284,65 |
2,52 Mio. | |
Labcorp Holdings Inc US5049221055 |
232,03 20:28 |
220,00 215,44 |
+7,70 % 16,59 |
233,98 219,20 |
939,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,11 20:28 |
105,00 102,56 |
+6,38 % 6,55 |
110,48 104,81 |
3,18 Mio. | |
AFLAC Inc US0010551028 |
101,38 20:28 |
104,38 95,38 |
+6,29 % 6,00 |
104,91 100,86 |
4,68 Mio. | |
Teleflex Inc US8793691069 |
232,24 20:28 |
226,73 220,92 |
+5,12 % 11,32 |
243,88 226,73 |
439,68 Tsd. | |
Kellanova Co US4878361082 |
61,11 20:28 |
60,10 58,15 |
+5,08 % 2,96 |
61,45 59,79 |
2,67 Mio. | |
Aptiv PLC JE00B783TY65 |
72,83 20:28 |
78,98 69,39 |
+4,96 % 3,44 |
80,95 72,48 |
6,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,06 20:28 |
141,49 139,77 |
+4,50 % 6,29 |
147,35 141,49 |
451,96 Tsd. | |
DexCom Inc US2521311074 |
70,8200 20:28 |
68,1500 67,8200 |
+4,42 % 3,00 |
71,2300 68,1100 |
8,02 Mio. | |
Cummins Inc US2310211063 |
304,23 20:28 |
305,00 291,80 |
+4,26 % 12,43 |
322,83 302,83 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
110,24 20:28 |
106,65 105,94 |
+4,06 % 4,30 |
110,43 106,33 |
5,53 Mio. | |
Entergy Corp US29364G1031 |
120,58 20:27 |
117,50 115,97 |
+3,97 % 4,61 |
120,60 116,20 |
1,14 Mio. | |
Meta Platforms US30303M1027 |
493,6600 20:27 |
521,0000 474,8300 |
+3,97 % 18,83 |
527,1709 492,5500 |
34,99 Mio. |