S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
101,4500 18:12 |
98,8600 89,0500 |
+13,92 % 12,40 |
105,4100 98,2750 |
2,12 Mio. | |
|
FMC Corp US3024913036 |
65,30 18:12 |
63,35 58,36 |
+11,89 % 6,94 |
68,55 62,81 |
2,92 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
290,38 18:11 |
288,61 263,85 |
+10,05 % 26,53 |
296,00 285,00 |
1,67 Mio. | |
|
AFLAC Inc US0010551028 |
102,78 18:12 |
104,38 95,38 |
+7,75 % 7,40 |
104,91 100,96 |
3,39 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,93 18:12 |
105,00 102,56 |
+7,19 % 7,37 |
110,30 104,81 |
2,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,17 18:11 |
78,98 69,39 |
+6,88 % 4,78 |
80,95 72,98 |
4,24 Mio. | |
|
Meta Platforms US30303M1027 |
505,9500 18:11 |
521,0000 474,8300 |
+6,55 % 31,12 |
527,1709 500,0000 |
26,92 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
228,34 18:12 |
220,00 215,44 |
+5,99 % 12,90 |
232,00 219,20 |
611,29 Tsd. | |
|
Cummins Inc US2310211063 |
307,36 18:12 |
305,00 291,80 |
+5,33 % 15,56 |
322,83 302,83 |
846,74 Tsd. | |
|
Teleflex Inc US8793691069 |
232,35 18:11 |
226,73 220,92 |
+5,17 % 11,43 |
243,88 226,73 |
349,11 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
146,47 18:12 |
141,49 139,77 |
+4,79 % 6,70 |
146,84 141,49 |
310,33 Tsd. | |
|
Kellanova Co US4878361082 |
60,59 18:12 |
60,10 58,15 |
+4,20 % 2,44 |
61,45 59,79 |
2,01 Mio. | |
|
Camden Property Trust US1331311027 |
115,17 18:11 |
112,37 110,75 |
+3,99 % 4,42 |
115,46 112,20 |
800,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,69 18:11 |
106,65 105,94 |
+3,54 % 3,75 |
109,77 106,33 |
3,54 Mio. | |
|
DexCom Inc US2521311074 |
70,1800 18:12 |
68,1500 67,8200 |
+3,48 % 2,36 |
71,2300 68,1100 |
5,75 Mio. |