S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
144,10 20:00 |
142,00 134,14 |
+7,43 % 9,96 |
145,00 138,85 |
1,76 Mio. | |
|
GoDaddy Inc US3802371076 |
150,92 19:59 |
146,91 141,41 |
+6,73 % 9,51 |
151,04 145,85 |
1,16 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
230,9750 20:00 |
219,3500 221,2200 |
+4,41 % 9,76 |
237,6899 218,6000 |
422,97 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,7901 19:59 |
186,1000 185,7500 |
+3,25 % 6,04 |
193,4800 186,1000 |
766,63 Tsd. | |
|
ResMed Inc US7611521078 |
221,29 19:58 |
210,00 214,56 |
+3,14 % 6,73 |
224,47 204,63 |
1,55 Mio. | |
|
Public Storage US74460D1090 |
309,31 20:00 |
299,67 300,08 |
+3,08 % 9,23 |
311,26 298,14 |
563,69 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,6100 19:59 |
70,0000 68,5600 |
+2,99 % 2,05 |
71,3000 68,9200 |
1,02 Mio. | |
|
Mondelez International Inc US6092071058 |
70,2400 20:00 |
69,9100 68,3100 |
+2,83 % 1,93 |
70,8100 68,6900 |
4,74 Mio. | |
|
Apple Inc US0378331005 |
223,8900 19:59 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
64,27 Mio. | |
|
Camden Property Trust US1331311027 |
117,96 19:58 |
115,96 115,07 |
+2,51 % 2,89 |
121,29 115,95 |
1,28 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,69 19:59 |
159,89 159,86 |
+2,40 % 3,83 |
164,27 159,89 |
548,17 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,86 19:59 |
119,36 120,16 |
+2,25 % 2,70 |
123,40 117,45 |
1,63 Mio. | |
|
Ventas Inc US92276F1003 |
56,52 19:59 |
55,46 55,30 |
+2,21 % 1,22 |
57,11 55,28 |
1,76 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1450 19:59 |
35,8100 35,4000 |
+2,10 % 0,75 |
36,2400 35,3925 |
8,69 Mio. | |
|
DexCom Inc US2521311074 |
71,6295 20:00 |
69,4500 70,3200 |
+1,86 % 1,31 |
72,6100 68,9100 |
4,56 Mio. |