S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,9760 20:19 |
210,5900 210,6000 |
+4,93 % 10,38 |
222,2200 210,5700 |
63,09 Mio. | |
Mondelez International Inc US6092071058 |
75,1250 20:18 |
72,4800 72,2500 |
+3,98 % 2,88 |
75,6800 72,4700 |
5,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4000 20:19 |
96,1000 96,7800 |
+3,74 % 3,62 |
101,0400 94,7000 |
2,52 Mio. | |
GE Vernova Inc US36828A1016 |
199,72 20:19 |
193,03 192,55 |
+3,72 % 7,17 |
204,19 192,12 |
2,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7700 20:18 |
140,5050 136,9400 |
+3,53 % 4,83 |
143,3700 138,5100 |
31,73 Mio. | |
EPAM Systems Inc US29414B1044 |
202,21 20:19 |
195,43 195,34 |
+3,51 % 6,87 |
202,82 194,67 |
610,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,89 20:17 |
1.677,47 1.688,41 |
+3,40 % 57,48 |
1.750,31 1.677,47 |
61,22 Tsd. | |
Insulet Corporation US45784P1012 |
213,7050 20:18 |
206,6300 206,6900 |
+3,39 % 7,02 |
219,5244 204,0200 |
875,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,91 20:18 |
38,62 38,68 |
+3,17 % 1,23 |
39,99 38,62 |
3,36 Mio. | |
Humana Inc US4448591028 |
373,89 20:18 |
359,25 363,53 |
+2,85 % 10,36 |
382,72 358,48 |
898,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,4750 20:18 |
830,4900 838,6300 |
+2,84 % 23,85 |
867,4000 826,4400 |
227,77 Tsd. | |
Nasdaq Inc US6311031081 |
73,2000 20:18 |
73,1400 71,3900 |
+2,54 % 1,81 |
74,1680 72,9050 |
2,02 Mio. | |
PG&E Corporation US69331C1080 |
20,43 20:18 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
11,95 Mio. | |
CVS Health Corporation US1266501006 |
58,64 20:19 |
57,39 57,38 |
+2,20 % 1,26 |
59,86 57,26 |
9,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6388 20:19 |
84,2100 84,8000 |
+2,17 % 1,84 |
86,9200 84,2100 |
785,95 Tsd. |