S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,64 19:26 |
81,04 80,41 |
+2,77 % 2,23 |
83,46 80,50 |
3,57 Mio. | |
PulteGroup Inc US7458671010 |
131,23 19:27 |
128,93 128,27 |
+2,30 % 2,96 |
132,60 128,93 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
187,30 19:26 |
184,38 183,72 |
+1,95 % 3,58 |
189,18 184,38 |
1,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,22 19:27 |
62,04 62,09 |
+1,82 % 1,13 |
63,42 61,89 |
644,41 Tsd. | |
Kenvue Inc US49177J1025 |
22,92 19:27 |
22,51 22,51 |
+1,80 % 0,41 |
23,00 22,50 |
8,43 Mio. | |
Fastenal Company US3119001044 |
66,3200 19:26 |
65,0500 65,1800 |
+1,75 % 1,14 |
66,4700 65,0500 |
1,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,94 19:26 |
53,19 53,03 |
+1,72 % 0,91 |
54,52 53,08 |
5,96 Mio. | |
Lennar Corp US5260571048 |
180,72 19:27 |
178,39 177,83 |
+1,63 % 2,89 |
182,67 178,15 |
790,25 Tsd. | |
Zoetis Inc US98978V1035 |
189,40 19:27 |
187,46 186,59 |
+1,51 % 2,81 |
189,65 187,06 |
957,71 Tsd. | |
DaVita Inc US23918K1088 |
150,91 19:25 |
149,16 148,74 |
+1,46 % 2,17 |
151,44 148,31 |
245,87 Tsd. | |
Hershey Company US4278661081 |
200,88 19:27 |
198,10 198,10 |
+1,40 % 2,78 |
201,12 197,84 |
384,34 Tsd. | |
Tyson Foods US9024941034 |
66,01 19:27 |
65,23 65,13 |
+1,35 % 0,88 |
66,27 65,23 |
954,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,79 19:26 |
168,57 167,55 |
+1,34 % 2,24 |
174,35 167,18 |
823,70 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,3900 19:27 |
234,1500 233,3700 |
+1,29 % 3,02 |
237,5600 233,5350 |
445,62 Tsd. | |
Campbell Soup Co US1344291091 |
51,9900 19:26 |
51,2000 51,3400 |
+1,27 % 0,65 |
52,0800 51,2000 |
954,81 Tsd. |