S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,52 19:23 |
81,04 80,41 |
+2,62 % 2,11 |
83,46 80,50 |
3,55 Mio. | |
PulteGroup Inc US7458671010 |
131,40 19:24 |
128,93 128,27 |
+2,44 % 3,13 |
132,60 128,93 |
1,12 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,31 19:24 |
62,04 62,09 |
+1,96 % 1,22 |
63,42 61,89 |
638,27 Tsd. | |
Kenvue Inc US49177J1025 |
22,94 19:24 |
22,51 22,51 |
+1,91 % 0,43 |
23,00 22,50 |
8,36 Mio. | |
D R Horton Inc US23331A1097 |
187,19 19:24 |
184,38 183,72 |
+1,89 % 3,47 |
189,18 184,38 |
1,16 Mio. | |
Fastenal Company US3119001044 |
66,3150 19:24 |
65,0500 65,1800 |
+1,74 % 1,14 |
66,4700 65,0500 |
1,33 Mio. | |
Lennar Corp US5260571048 |
180,88 19:23 |
178,39 177,83 |
+1,72 % 3,05 |
182,67 178,15 |
783,24 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,92 19:24 |
53,19 53,03 |
+1,68 % 0,89 |
54,52 53,08 |
5,95 Mio. | |
Zoetis Inc US98978V1035 |
189,65 19:23 |
187,46 186,59 |
+1,64 % 3,06 |
189,65 187,06 |
949,14 Tsd. | |
Tyson Foods US9024941034 |
66,09 19:24 |
65,23 65,13 |
+1,47 % 0,96 |
66,27 65,23 |
945,61 Tsd. | |
Hershey Company US4278661081 |
200,99 19:23 |
198,10 198,10 |
+1,46 % 2,89 |
201,05 197,84 |
378,38 Tsd. | |
DaVita Inc US23918K1088 |
150,86 19:24 |
149,16 148,74 |
+1,43 % 2,12 |
151,44 148,31 |
245,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,90 19:24 |
168,57 167,55 |
+1,40 % 2,35 |
174,35 167,18 |
822,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 19:24 |
32,06 32,11 |
+1,40 % 0,45 |
32,57 32,00 |
784,65 Tsd. | |
Campbell Soup Co US1344291091 |
52,0300 19:24 |
51,2000 51,3400 |
+1,34 % 0,69 |
52,0800 51,2000 |
948,90 Tsd. |