S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,42 20:12 |
82,44 69,00 |
+15,10 % 10,42 |
82,88 77,18 |
10,60 Mio. | |
|
Match Group Inc US57667L1070 |
38,3250 20:12 |
38,0000 33,6900 |
+13,76 % 4,64 |
38,8100 36,1300 |
14,92 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
41,2500 20:13 |
39,8100 36,9000 |
+11,79 % 4,35 |
41,8700 39,5000 |
9,37 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
188,3350 20:12 |
193,2800 168,6900 |
+11,65 % 19,65 |
196,5000 183,0000 |
4,71 Mio. | |
|
Dayforce Inc US15677J1088 |
59,89 20:13 |
56,14 53,68 |
+11,57 % 6,21 |
60,88 55,23 |
3,42 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,7150 20:12 |
112,9000 103,7300 |
+11,55 % 11,99 |
116,4700 110,8800 |
298,62 Mio. | |
|
Arista Networks US0404131064 |
344,27 20:12 |
338,00 311,42 |
+10,55 % 32,85 |
347,63 331,00 |
3,67 Mio. | |
|
Broadcom Inc US11135F1012 |
158,3500 20:13 |
151,4700 143,5200 |
+10,33 % 14,83 |
159,2820 151,0000 |
24,23 Mio. | |
|
GE Vernova Inc US36828A1016 |
178,40 20:12 |
171,25 162,70 |
+9,65 % 15,70 |
178,63 171,25 |
2,36 Mio. | |
|
BorgWarner Inc US0997241064 |
35,46 20:13 |
36,00 32,45 |
+9,28 % 3,01 |
36,75 34,76 |
3,92 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
843,0500 20:12 |
824,5600 781,8500 |
+7,83 % 61,20 |
847,7800 817,2350 |
283,36 Tsd. | |
|
Micron Technology Inc US5951121038 |
109,7000 20:13 |
109,8500 102,5600 |
+6,96 % 7,14 |
110,8124 107,7500 |
16,13 Mio. | |
|
Lam Research Corporation US5128071082 |
908,0800 20:13 |
893,5000 854,8600 |
+6,23 % 53,22 |
908,3200 880,5000 |
836,30 Tsd. | |
|
Applied Materials Inc US0382221051 |
208,7500 20:13 |
206,0950 196,7400 |
+6,10 % 12,01 |
210,0000 204,5000 |
4,80 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,89 20:13 |
259,90 251,60 |
+6,08 % 15,29 |
269,42 258,05 |
823,10 Tsd. |