S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
256,1750 19:07 |
250,0000 241,8600 |
+5,92 % 14,32 |
257,7300 246,9000 |
406,08 Tsd. | |
Dollar Tree Inc US2567461080 |
67,2000 19:09 |
63,0900 63,5600 |
+5,73 % 3,64 |
67,6400 62,1500 |
12,96 Mio. | |
Tesla Inc US88160R1014 |
228,7094 19:08 |
223,4900 219,4100 |
+4,24 % 9,30 |
235,0000 222,2500 |
85,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9842 19:08 |
10,8400 10,6300 |
+3,33 % 0,35 |
11,1600 10,8400 |
24,38 Mio. | |
Merck and Co Inc US58933Y1055 |
119,26 19:09 |
116,61 115,80 |
+2,98 % 3,46 |
119,61 116,35 |
5,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4300 19:08 |
44,6000 44,1700 |
+2,85 % 1,26 |
46,5100 44,5700 |
5,23 Mio. | |
Hormel Foods Corporation US4404521001 |
31,79 19:09 |
31,36 31,01 |
+2,52 % 0,78 |
32,00 31,08 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
205,30 19:08 |
202,00 200,50 |
+2,39 % 4,80 |
207,27 200,17 |
288,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,4700 19:08 |
38,9100 38,6700 |
+2,07 % 0,80 |
39,7300 38,8800 |
7,91 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 19:08 |
175,0000 173,3300 |
+1,94 % 3,37 |
179,8750 174,9950 |
24,47 Mio. | |
Baxter International Inc US0718131099 |
38,24 19:08 |
37,57 37,53 |
+1,89 % 0,71 |
38,24 37,13 |
1,35 Mio. | |
Insulet Corporation US45784P1012 |
216,1400 19:07 |
213,5500 212,5100 |
+1,71 % 3,63 |
221,6100 211,8800 |
532,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,33 19:09 |
115,10 114,42 |
+1,67 % 1,91 |
117,23 114,77 |
321,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,79 19:07 |
407,83 405,53 |
+1,54 % 6,26 |
417,65 406,34 |
372,45 Tsd. | |
Southwest Airlines Co US8447411088 |
29,93 19:07 |
29,79 29,51 |
+1,41 % 0,42 |
30,52 29,62 |
3,57 Mio. |