S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
102,2100 22:00 |
98,8600 89,0500 |
+14,78 % 13,16 |
105,4100 98,2750 |
4,07 Mio. | |
FMC Corp US3024913036 |
64,34 22:00 |
63,35 58,36 |
+10,25 % 5,98 |
68,55 62,81 |
6,34 Mio. | |
Air Products and Chemicals Inc US0091581068 |
287,47 22:00 |
288,61 263,85 |
+8,95 % 23,62 |
296,00 282,00 |
3,80 Mio. | |
Labcorp Holdings Inc US5049221055 |
233,39 22:10 |
220,00 215,44 |
+8,33 % 17,95 |
234,22 219,20 |
1,68 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 22:10 |
105,00 102,56 |
+6,81 % 6,98 |
110,48 104,81 |
4,92 Mio. | |
Teleflex Inc US8793691069 |
235,95 22:10 |
226,73 220,92 |
+6,80 % 15,03 |
243,88 226,73 |
765,73 Tsd. | |
Kellanova Co US4878361082 |
62,05 22:00 |
60,10 58,15 |
+6,71 % 3,90 |
62,16 59,79 |
4,92 Mio. | |
AFLAC Inc US0010551028 |
101,65 22:10 |
104,38 95,38 |
+6,57 % 6,27 |
104,91 100,86 |
7,18 Mio. | |
Aptiv PLC JE00B783TY65 |
73,13 22:00 |
78,98 69,39 |
+5,39 % 3,74 |
80,95 72,24 |
9,75 Mio. | |
Cummins Inc US2310211063 |
306,09 22:10 |
305,00 291,80 |
+4,90 % 14,29 |
322,83 302,83 |
1,82 Mio. | |
Southern Co US8425871071 |
87,57 22:00 |
83,92 83,52 |
+4,85 % 4,05 |
87,68 83,33 |
8,50 Mio. | |
Waters Corp US9418481035 |
352,53 22:10 |
340,28 336,28 |
+4,83 % 16,25 |
353,04 338,18 |
797,38 Tsd. | |
Meta Platforms US30303M1027 |
497,7400 22:00 |
521,0000 474,8300 |
+4,82 % 22,91 |
527,1709 492,1000 |
42,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,41 22:10 |
141,49 139,77 |
+4,75 % 6,64 |
147,35 141,49 |
825,89 Tsd. | |
Entergy Corp US29364G1031 |
120,82 22:10 |
117,50 115,97 |
+4,18 % 4,85 |
121,18 116,20 |
2,03 Mio. |