S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
131,13 19:39 |
128,93 128,27 |
+2,23 % 2,86 |
132,60 128,93 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
82,18 19:40 |
81,04 80,41 |
+2,20 % 1,77 |
83,46 80,50 |
3,67 Mio. | |
D R Horton Inc US23331A1097 |
187,30 19:40 |
184,38 183,72 |
+1,95 % 3,58 |
189,18 184,38 |
1,21 Mio. | |
Kenvue Inc US49177J1025 |
22,94 19:40 |
22,51 22,51 |
+1,89 % 0,43 |
23,00 22,50 |
8,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,98 19:39 |
53,19 53,03 |
+1,79 % 0,95 |
54,52 53,08 |
6,56 Mio. | |
Hormel Foods Corporation US4404521001 |
32,66 19:41 |
32,06 32,11 |
+1,70 % 0,55 |
32,67 32,00 |
854,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,14 19:40 |
62,04 62,09 |
+1,69 % 1,05 |
63,42 61,89 |
668,11 Tsd. | |
Lennar Corp US5260571048 |
180,65 19:39 |
178,39 177,83 |
+1,59 % 2,82 |
182,67 178,15 |
831,42 Tsd. | |
Tyson Foods US9024941034 |
66,13 19:39 |
65,23 65,13 |
+1,54 % 1,00 |
66,27 65,23 |
987,72 Tsd. | |
Fastenal Company US3119001044 |
66,1500 19:40 |
65,0500 65,1800 |
+1,49 % 0,97 |
66,4700 65,0500 |
1,43 Mio. | |
Hershey Company US4278661081 |
201,03 19:41 |
198,10 198,10 |
+1,48 % 2,93 |
201,12 197,84 |
402,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,7500 19:40 |
234,1500 233,3700 |
+1,45 % 3,38 |
237,5600 233,5350 |
457,51 Tsd. | |
Crown Castle Inc US22822V1017 |
115,45 19:40 |
113,93 113,87 |
+1,38 % 1,58 |
116,06 113,74 |
1,24 Mio. | |
WW Grainger Inc US3848021040 |
950,74 19:35 |
942,08 938,48 |
+1,31 % 12,26 |
957,08 942,08 |
72,63 Tsd. | |
Zoetis Inc US98978V1035 |
188,96 19:40 |
187,46 186,59 |
+1,27 % 2,37 |
189,65 187,06 |
995,13 Tsd. |