S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,0100 21:53 |
210,5900 210,6000 |
+4,47 % 9,41 |
222,2200 210,5700 |
74,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8500 21:54 |
96,1000 96,7800 |
+4,21 % 4,07 |
101,0400 94,7000 |
3,16 Mio. | |
Mondelez International Inc US6092071058 |
75,1950 21:55 |
72,4800 72,2500 |
+4,08 % 2,95 |
75,6800 72,4700 |
7,07 Mio. | |
Fair Isaac Inc US3032501047 |
1.754,87 21:54 |
1.677,47 1.688,41 |
+3,94 % 66,46 |
1.758,78 1.677,47 |
103,43 Tsd. | |
GE Vernova Inc US36828A1016 |
199,63 21:54 |
193,03 192,55 |
+3,68 % 7,08 |
204,19 192,12 |
3,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,95 21:54 |
38,62 38,68 |
+3,27 % 1,27 |
40,01 38,62 |
4,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5150 21:54 |
84,2100 84,8000 |
+3,20 % 2,72 |
87,7200 84,2100 |
1,19 Mio. | |
CVS Health Corporation US1266501006 |
59,10 21:55 |
57,39 57,38 |
+3,00 % 1,72 |
59,86 57,26 |
11,79 Mio. | |
EPAM Systems Inc US29414B1044 |
201,06 21:54 |
195,43 195,34 |
+2,93 % 5,72 |
202,82 194,67 |
962,93 Tsd. | |
Nasdaq Inc US6311031081 |
73,3850 21:54 |
73,1400 71,3900 |
+2,79 % 2,00 |
74,1680 72,9050 |
2,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6900 21:54 |
140,5050 136,9400 |
+2,74 % 3,75 |
143,3700 138,5100 |
36,95 Mio. | |
Insulet Corporation US45784P1012 |
212,3050 21:53 |
206,6300 206,6900 |
+2,72 % 5,62 |
219,5244 204,0200 |
1,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
91,02 21:54 |
88,80 88,96 |
+2,32 % 2,06 |
91,49 88,80 |
6,03 Mio. | |
PG&E Corporation US69331C1080 |
20,40 21:53 |
20,00 19,94 |
+2,28 % 0,46 |
20,53 19,95 |
15,37 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,55 21:54 |
420,70 420,00 |
+2,27 % 9,55 |
429,55 420,70 |
238,83 Tsd. |